股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Meituan HK SDR 5to1 SI HMTD.SI	2.430	0.00%	0.000	1,100	2,670	1.23%	150.05億	-3.95%	-15.33%	+5.19%	-28.53%
Oiltek SI HQU.SI	1.400	0.00%	0.000	43.09萬	59.67萬	2.86%	6.01億	-2.78%	-4.42%	-14.33%	+107.28%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-68.42%	-68.42%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.070	0.00%	0.000	634.80萬	45.08萬	8.57%	0	-25.53%	-36.36%	-6.67%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.230	0.00%	0.000	0	0	0.00%	6.19億	-11.51%	-11.51%	-23.60%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.97%	0.00%
BYD HK SDR 10to1 SI HYDD.SI	1.290	0.00%	0.000	14.93萬	19.11萬	2.33%	117.46億	-2.27%	-10.42%	+2.38%	-18.00%
新加坡國際貿易有限公司 SI I06.SI	0.380	0.00%	0.000	3,300	1,254	0.00%	4,067.83萬	0.00%	0.00%	0.00%	+3.37%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10萬	-50.00%	0.00%	-50.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+196.12%	0.00%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.010	0.00%	0.000	0	0	0.00%	117.79億	-2.88%	-6.48%	+10.33%	-16.59%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.00%	0.00%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	0.00%	+0.34%	+1.21%	+1.61%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.950	0.00%	0.000	0	0	0.00%	941.07億	+1.06%	+1.60%	+5.56%	-28.03%
Info-Tech SI ITS.SI	0.885	0.00%	0.000	9.75萬	8.60萬	1.13%	2.28億	-0.56%	-4.14%	-0.43%	+17.86%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-92.86%	0.00%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-34.78%	-76.56%	0.00%

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.43,"volume":1100,"market":"SI","high":2.43,"low":2.4,"preClose":2.43,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0.012346,"marketValue":15005250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.11,"changeRate5Day":-0.039526,"changeRate20Day":-0.15331,"changeRate60Day":0.051948,"changeRateWTD":0.004132,"changeRateMTD":-0.05814,"changeRateQTD":0.084821,"changeRateYTD":-0.285294,"amount":2670,"eps":-1.205995,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.466964,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":13190304510.36,"shares":6175000000,"floatShares":5428108852},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":1.4,"volume":430900,"market":"SI","high":1.4,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.004828,"peRate":61.538014,"amplitude":0.028571,"marketValue":600600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6805,"week52Low":0.5959,"changeRate5Day":-0.027778,"changeRate20Day":-0.044238,"changeRate60Day":-0.143312,"changeRateWTD":-0.020979,"changeRateMTD":0.029412,"changeRateQTD":-0.057049,"changeRateYTD":1.072846,"amount":596658,"eps":0.02275,"lyrEps":0.074533,"lyrPeRate":18.783626,"pbRate":18.499578,"roa":0.138071,"roe":0.321545,"dividePrice":0.0121,"divideRate":0.008643,"floatMarketCap":124946841.6,"shares":429000000,"floatShares":89247744},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.07,"volume":6348000,"market":"SI","high":0.074,"low":0.068,"preClose":0.07,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.085714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.255319,"changeRate20Day":-0.363636,"changeRate60Day":-0.066667,"changeRateWTD":-0.102564,"changeRateMTD":-0.339623,"changeRateQTD":0.129032,"changeRateYTD":0,"amount":450836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"SI","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":618690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.23,"changeRate5Day":-0.115108,"changeRate20Day":-0.115108,"changeRate60Day":-0.236025,"changeRateWTD":0,"changeRateMTD":-0.08209,"changeRateQTD":-0.280702,"changeRateYTD":0,"amount":0,"eps":-0.234839,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.467673,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.589744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.29,"volume":149300,"market":"SI","high":1.3,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.000025,"peRate":2.110997,"amplitude":0.023256,"marketValue":11746255494.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8918,"week52Low":1.18,"changeRate5Day":-0.022727,"changeRate20Day":-0.104167,"changeRate60Day":0.02381,"changeRateWTD":0.015748,"changeRateMTD":-0.091549,"changeRateQTD":0.066116,"changeRateYTD":-0.180015,"amount":191111,"eps":0.611086,"lyrEps":3.58,"lyrPeRate":0.360335,"pbRate":0.237147,"roa":0.027999,"roe":0.116018,"dividePrice":0.006,"divideRate":0.004651,"floatMarketCap":7750646875.68,"shares":9105624414,"floatShares":6008253392},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":3300,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000106,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":1254,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":1.961165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":22.028834,"amplitude":0,"marketValue":11778620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":-0.028846,"changeRate20Day":-0.064815,"changeRate60Day":0.103343,"changeRateWTD":-0.028846,"changeRateMTD":-0.098214,"changeRateQTD":0.091774,"changeRateYTD":-0.16591,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001277,"pbRate":3.075301,"roa":0.073112,"roe":0.125548,"dividePrice":0.019235,"divideRate":0.019045,"floatMarketCap":2292700000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":72.082598,"amplitude":0,"marketValue":94107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0.010638,"changeRate20Day":0.016043,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":0.091954,"changeRateYTD":-0.280303,"amount":0,"eps":0.013179,"lyrEps":179.828545,"lyrPeRate":0.005283,"pbRate":10.95629,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":45004350000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.885,"volume":97500,"market":"SI","high":0.885,"low":0.875,"preClose":0.885,"open":0.885,"turnoverRate":0.001438,"peRate":11.67577,"amplitude":0.011299,"marketValue":228330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1167,"week52Low":0.7316,"changeRate5Day":-0.005618,"changeRate20Day":-0.041378,"changeRate60Day":-0.004275,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.02395,"changeRateYTD":0.178586,"amount":86008,"eps":0.075798,"lyrEps":0.0582,"lyrPeRate":15.206186,"pbRate":5.128821,"roa":0.212977,"roe":0.765054,"dividePrice":0.0363,"divideRate":0.041017,"floatMarketCap":60006528.495,"shares":258000000,"floatShares":67803987},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.347826,"changeRate60Day":-0.765625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}