股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Astrea7CLA14.125%320527# SI V7AB.SI	1.027	+0.29%	+0.003	6,000	6,160	0.10%	0	+0.69%	+0.20%	+0.39%	-0.58%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.982	+0.20%	+0.002	251	246.98	0.00%	1,287.21萬	+0.72%	+0.31%	-0.02%	+5.51%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.915	+0.11%	+0.001	0	0	0.00%	2.29億	0.00%	+0.55%	+1.78%	+6.40%
NA21200W 511001 SI ZFGS.SI	80.000	-9.09%	-8.000	180	1.44萬	0.00%	0	-9.09%	-9.09%	-14.89%	-13.05%
友聯鋼鐵 SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	5,369.00萬	-4.21%	-12.50%	-7.14%	-24.79%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.150	-11.76%	-0.020	700	105	0.00%	2,985.00萬	-18.92%	-31.82%	-41.18%	+50.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.025	0.00%	0.000	3.20萬	3.28萬	0.00%	0	0.00%	-2.38%	-1.35%	-3.76%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	-0.19%	-0.47%	-2.06%	-2.78%
Lion-OSPL China L CNY SI YYR.SI	9.188	+0.27%	+0.025	0	0	0.00%	4.70億	-1.99%	-3.27%	-2.69%	-11.14%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	871.60萬	0.00%	0.00%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80萬	0.00%	+20.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-92.86%	-94.44%	0.00%	0.00%

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0.00293,"change":0.003,"latestPrice":1.027,"volume":6000,"market":"SI","high":1.027,"low":1.026,"preClose":1.024,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0.000977,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":0.006863,"changeRate20Day":0.001951,"changeRate60Day":0.00391,"changeRateWTD":0.004892,"changeRateMTD":0.004892,"changeRateQTD":0,"changeRateYTD":-0.005808,"amount":6160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.002041,"change":0.002,"latestPrice":0.982,"volume":251,"market":"SI","high":0.984,"low":0.984,"preClose":0.98,"open":0.984,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12872056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9062,"changeRate5Day":0.007179,"changeRate20Day":0.003064,"changeRate60Day":-0.000204,"changeRateWTD":0.006148,"changeRateMTD":0.003064,"changeRateQTD":0.000815,"changeRateYTD":0.05512,"amount":246.984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020367,"floatMarketCap":12872056,"shares":13108000,"floatShares":13108000},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0.001094,"change":0.001,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.914,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005495,"changeRate60Day":0.017798,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":-0.090909,"change":-8,"latestPrice":80,"volume":180,"market":"SI","high":80,"low":80,"preClose":88,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.148936,"changeRateYTD":-0.130539,"amount":14400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":-0.042105,"changeRate20Day":-0.125,"changeRate60Day":-0.071429,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.117647,"change":-0.02,"latestPrice":0.15,"volume":700,"market":"SI","high":0.15,"low":0.15,"preClose":0.17,"open":0.15,"turnoverRate":0.000008,"peRate":5.769231,"amplitude":0,"marketValue":29850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.189189,"changeRate20Day":-0.318182,"changeRate60Day":-0.411765,"changeRateWTD":-0.210526,"changeRateMTD":-0.189189,"changeRateQTD":-0.375,"changeRateYTD":0.5,"amount":105,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13796685,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.025,"volume":32000,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.013474,"changeRateWTD":0,"changeRateMTD":-0.004854,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":32800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001905,"changeRate20Day":-0.004748,"changeRate60Day":-0.020561,"changeRateWTD":0.000955,"changeRateMTD":-0.001905,"changeRateQTD":-0.020561,"changeRateYTD":-0.027829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0.002728,"change":0.025,"latestPrice":9.188,"volume":0,"market":"SI","high":9.188,"low":9.188,"preClose":9.163,"open":9.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":469975479.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.086,"changeRate5Day":-0.019947,"changeRate20Day":-0.03274,"changeRate60Day":-0.026901,"changeRateWTD":-0.008097,"changeRateMTD":-0.034773,"changeRateQTD":-0.01522,"changeRateYTD":-0.111412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.031759,"floatMarketCap":466300279.88,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}