股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

康敦醫療 SI V8Y.SI	0.001	0.00%	0.000	203.13萬	2,031.30	0.00%	1,258.80萬	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.230	0.00%	0.000	300	69	0.00%	1.15億	0.00%	-2.13%	0.00%	+9.11%
Astrea7CLB6%320527# SI V7BB.SI	1.022	+0.29%	+0.003	1.10萬	1.12萬	0.00%	0	+0.59%	+0.29%	-0.29%	-1.26%
NKY 62000MBeCW260911 SI V5PW.SI	0.145	0.00%	0.000	0	0	0.00%	0	0.00%	-46.30%	-64.20%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.036	0.00%	0.000	0	0	0.00%	612.00萬	-14.29%	-25.00%	-16.28%	-2.70%
YangzijiMBeCW261230 SI V3DW.SI	0.075	0.00%	0.000	0	0	0.00%	0	0.00%	+25.00%	+134.38%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	371.34萬	0.00%	0.00%	0.00%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270226 SI V1RW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	-29.85%	0.00%	0.00%
締造八藝 SI UZF.SI	0.180	0.00%	0.000	0	0	0.00%	3,600.00萬	0.00%	0.00%	-2.70%	-20.70%
耀傑集團 SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	2,587.50萬	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	990.00萬	0.00%	0.00%	0.00%	-1.32%
SIM LEISURE GROUP LTD. SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	7,672.50萬	0.00%	+1.09%	+16.25%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.824	-0.12%	-0.001	0	0	0.00%	6,607.16萬	-0.24%	+1.98%	+10.60%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-62.50%	-84.21%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中國環境資源 SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	4,109.90萬	-8.75%	-8.75%	-14.12%	-12.05%
Seatrium MB eCW261230 SI UGWW.SI	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-14.29%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	-39.36%	-45.19%	0.00%	0.00%

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V8Y.SI","nameCN":"康敦醫療","changeRate":0,"change":0,"latestPrice":0.001,"volume":2031300,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2031.3,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.23,"volume":300,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000004,"peRate":6.369603,"amplitude":0,"marketValue":115000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":0.091082,"amount":69,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.631774,"pbRate":1.016438,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.01913,"floatMarketCap":18421941.77,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0.002944,"change":0.003,"latestPrice":1.022,"volume":11000,"market":"SI","high":1.022,"low":1.022,"preClose":1.019,"open":1.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":0.005906,"changeRate20Day":0.002944,"changeRate60Day":-0.002927,"changeRateWTD":0.001961,"changeRateMTD":-0.003899,"changeRateQTD":-0.002927,"changeRateYTD":-0.01256,"amount":11242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":-0.462963,"changeRate60Day":-0.641975,"changeRateWTD":0,"changeRateMTD":-0.236842,"changeRateQTD":-0.654762,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":30.354133,"amplitude":0,"marketValue":6120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.162791,"changeRateWTD":-0.142857,"changeRateMTD":-0.162791,"changeRateQTD":0.058824,"changeRateYTD":-0.027027,"amount":0,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.22069,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1849944.312,"shares":170000000,"floatShares":51387342},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":1.34375,"changeRateWTD":0,"changeRateMTD":0.229508,"changeRateQTD":2.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.298507,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.216667,"changeRateQTD":-0.594828,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"締造八藝","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":179.999991,"amplitude":0,"marketValue":36000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.301,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":-0.005525,"changeRateQTD":-0.1,"changeRateYTD":-0.207048,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":31.222897,"pbRate":3.080873,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013889,"floatMarketCap":36000000,"shares":200000000,"floatShares":200000000},{"symbol":"UV1.SI","nameCN":"耀傑集團","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.799932,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009126,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.076292,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002262,"divideRate":0.03016,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.421296,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.072415,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.652674,"roa":0.032443,"roe":0.252271,"dividePrice":0.012594,"divideRate":0.027084,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":-0.001212,"change":-0.001,"latestPrice":0.824,"volume":0,"market":"SI","high":0.824,"low":0.824,"preClose":0.825,"open":0.824,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66071616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.002421,"changeRate20Day":0.019802,"changeRate60Day":0.10604,"changeRateWTD":0.004878,"changeRateMTD":0.009804,"changeRateQTD":0.110512,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66071616,"shares":80184000,"floatShares":80184000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":-0.842105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":-0.0875,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":-0.0875,"changeRateMTD":-0.0875,"changeRateQTD":-0.141176,"changeRateYTD":-0.120482,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.602193,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.393617,"changeRate20Day":-0.451923,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":-0.451923,"changeRateQTD":-0.313253,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}