股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Oiltek SI HQU.SI	1.380	-1.43%	-0.020	7.61萬	10.48萬	2.86%	5.92億	-4.17%	-5.79%	-15.55%	+104.32%
DBS MB eCW270930 SI W4ZW.SI	0.145	+2.11%	+0.003	35.00萬	5.16萬	2.82%	0	-6.45%	0.00%	0.00%	0.00%
牛奶國際控股有限公司 SI D01.SI	3.540	-0.56%	-0.020	20.45萬	73.16萬	2.81%	47.93億	-3.80%	-4.53%	-5.53%	-6.80%
EGP ENERGY CORP SI EGX.SI	0.725	+1.40%	+0.010	5.83萬	4.23萬	2.80%	1.63億	-8.80%	-1.36%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.068	-5.56%	-0.004	10.00萬	6,900	2.78%	0	0.00%	0.00%	0.00%	0.00%
置地控股有限公司 SI H78.SI	8.370	+1.09%	+0.090	27.84萬	232.40萬	2.78%	178.95億	-1.99%	+1.09%	+18.86%	+24.33%
IX生物製藥 SI 42C.SI	0.565	+1.80%	+0.010	369.61萬	207.34萬	2.70%	6.15億	-9.60%	+18.95%	+52.70%	+315.44%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.603	+0.56%	+0.009	1,747	2,832.11	2.63%	1.54億	+0.19%	+3.29%	+13.25%	+25.84%
HSI 23800MBePW261029 SI NPJW.SI	0.072	-6.49%	-0.005	31.00萬	2.22萬	2.60%	0	+14.29%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.390	+1.30%	+0.005	26.50萬	10.33萬	2.60%	1.95億	0.00%	-6.02%	-22.00%	+9.34%
億仕登 SI I07.SI	0.595	+0.85%	+0.005	68.05萬	40.52萬	2.54%	2.71億	-10.53%	-22.22%	-16.71%	+55.76%
UIBREIT SI UIBU.SI	0.805	+0.63%	+0.005	659.17萬	534.19萬	2.50%	11.00億	+0.63%	+2.55%	-0.62%	0.00%
先鋒醫療產業信託 SI AW9U.SI	0.205	+2.50%	+0.005	20.28萬	4.06萬	2.50%	4.35億	-2.38%	-4.65%	-6.90%	-20.73%
豐隆亞洲有限公司 SI H22.SI	2.840	+0.71%	+0.020	18.92萬	53.95萬	2.48%	22.66億	-7.19%	-10.05%	-3.06%	+20.79%
CIVMEC公司 SI P9D.SI	1.560	-4.88%	-0.080	1.37萬	2.16萬	2.44%	7.94億	-5.45%	-7.14%	-10.34%	+39.09%
和記港口信託 SI NS8U.SI	0.205	0.00%	0.000	11.76萬	2.41萬	2.44%	17.86億	+2.50%	+4.06%	+7.61%	+0.15%
亞洲付費電視信託 SI S7OU.SI	0.082	-1.20%	-0.001	71.61萬	5.88萬	2.41%	1.48億	-1.20%	0.00%	-4.65%	-17.26%
永科 SI AWX.SI	8.930	+0.34%	+0.030	49.20萬	439.70萬	2.36%	28.58億	-4.18%	-9.34%	-9.58%	+421.37%
英諾特 SI M14.SI	0.425	-1.16%	-0.005	7.85萬	3.36萬	2.33%	1.10億	-6.59%	-2.30%	-37.04%	-33.21%
Xiaomi HK SDR 2to1 SI HXXD.SI	2.140	-0.47%	-0.010	900	1,941	2.33%	550.52億	0.00%	-4.46%	+13.83%	-33.95%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"volume":76100,"market":"SI","high":1.4,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.000853,"peRate":60.643138,"amplitude":0.028571,"marketValue":592020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6805,"week52Low":0.5959,"changeRate5Day":-0.041667,"changeRate20Day":-0.057892,"changeRate60Day":-0.15555,"changeRateWTD":-0.034965,"changeRateMTD":0.014706,"changeRateQTD":-0.070519,"changeRateYTD":1.043234,"amount":104790.0044,"eps":0.022756,"lyrEps":0.074533,"lyrPeRate":18.515289,"pbRate":18.23056,"roa":0.138071,"roe":0.321545,"dividePrice":0.0121,"divideRate":0.008768,"floatMarketCap":123161886.72,"shares":429000000,"floatShares":89247744},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":0.021127,"change":0.003,"latestPrice":0.145,"volume":350000,"market":"SI","high":0.149,"low":0.145,"preClose":0.142,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0.028169,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.142,"changeRate5Day":-0.064516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02027,"changeRateMTD":-0.115854,"changeRateQTD":-0.115854,"changeRateYTD":0,"amount":51550.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":-0.005618,"change":-0.02,"latestPrice":3.54,"volume":204500,"market":"SI","high":3.63,"low":3.53,"preClose":3.56,"open":3.55,"turnoverRate":0.000151,"peRate":12.317156,"amplitude":0.02809,"marketValue":4793160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":2.9905,"changeRate5Day":-0.038043,"changeRate20Day":-0.045307,"changeRate60Day":-0.05532,"changeRateWTD":0.011429,"changeRateMTD":-0.045822,"changeRateQTD":-0.050353,"changeRateYTD":-0.06798,"amount":731579.118,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":20.415225,"pbRate":23.588386,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.047175,"floatMarketCap":4790594268.18,"shares":1354000000,"floatShares":1353275217},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":58300,"market":"SI","high":0.735,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":8.446831,"amplitude":0.027972,"marketValue":163125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.08805,"changeRate20Day":-0.013605,"changeRate60Day":0,"changeRateWTD":-0.046053,"changeRateMTD":0.043165,"changeRateQTD":0.318182,"changeRateYTD":0,"amount":42324.5174,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.644903,"pbRate":5.623665,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.055556,"change":-0.004,"latestPrice":0.068,"volume":100000,"market":"SI","high":0.07,"low":0.068,"preClose":0.072,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128205,"changeRateMTD":-0.128205,"changeRateQTD":-0.128205,"changeRateYTD":0,"amount":6900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H78.SI","nameCN":"置地控股有限公司","changeRate":0.01087,"change":0.09,"latestPrice":8.37,"volume":278400,"market":"SI","high":8.43,"low":8.2,"preClose":8.28,"open":8.28,"turnoverRate":0.000279,"peRate":7.868472,"amplitude":0.027778,"marketValue":17895060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":-0.019906,"changeRate20Day":0.01087,"changeRate60Day":0.188583,"changeRateWTD":-0.012972,"changeRateMTD":0.026994,"changeRateQTD":0.186914,"changeRateYTD":0.243297,"amount":2323986.8736,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.50858,"pbRate":0.570261,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032258,"floatMarketCap":8341525017.27,"shares":2138000000,"floatShares":996597971},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0.018018,"change":0.01,"latestPrice":0.565,"volume":3696100,"market":"SI","high":0.57,"low":0.555,"preClose":0.555,"open":0.56,"turnoverRate":0.007728,"peRate":0,"amplitude":0.027027,"marketValue":615285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.019,"changeRate5Day":-0.096,"changeRate20Day":0.189474,"changeRate60Day":0.527027,"changeRateWTD":-0.008772,"changeRateMTD":0.329412,"changeRateQTD":0.547945,"changeRateYTD":3.154412,"amount":2073382.7365,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":39.963952,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":270238382.995,"shares":1089000000,"floatShares":478298023},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.005646,"change":0.009,"latestPrice":1.603,"volume":1747,"market":"SI","high":1.642,"low":1.6,"preClose":1.594,"open":1.601,"turnoverRate":0.000018,"peRate":0,"amplitude":0.026349,"marketValue":154146512.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":1.161,"changeRate5Day":0.001875,"changeRate20Day":0.032861,"changeRate60Day":0.132542,"changeRateWTD":-0.004348,"changeRateMTD":0.002502,"changeRateQTD":0.148528,"changeRateYTD":0.258439,"amount":2832.11411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.039925,"floatMarketCap":154146512.604,"shares":96161268,"floatShares":96161268},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.064935,"change":-0.005,"latestPrice":0.072,"volume":310000,"market":"SI","high":0.072,"low":0.07,"preClose":0.077,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.025974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":-0.013699,"changeRateQTD":0,"changeRateYTD":0,"amount":22150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":265000,"market":"SI","high":0.395,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.001537,"peRate":1.412813,"amplitude":0.025974,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":0,"changeRate20Day":-0.060241,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.195876,"changeRateYTD":0.093356,"amount":103269.705,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":680500,"market":"SI","high":0.6,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.002844,"peRate":16.995629,"amplitude":0.025424,"marketValue":271319999.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.105263,"changeRate20Day":-0.222222,"changeRate60Day":-0.167133,"changeRateWTD":-0.062992,"changeRateMTD":-0.137681,"changeRateQTD":-0.167133,"changeRateYTD":0.557592,"amount":405194.198,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":39.666667,"pbRate":1.213395,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.007899,"floatMarketCap":142356727.38,"shares":455999999,"floatShares":239255004},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0.00625,"change":0.005,"latestPrice":0.805,"volume":6591700,"market":"SI","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004826,"peRate":15.919159,"amplitude":0.025,"marketValue":1099527604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.76,"changeRate5Day":0.00625,"changeRate20Day":0.025478,"changeRate60Day":-0.006173,"changeRateWTD":0.012579,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0,"amount":5341920.2717,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":14.887282,"pbRate":0.943065,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1099527604,"shares":1365872800,"floatShares":1365872800},{"symbol":"AW9U.SI","nameCN":"先鋒醫療產業信託","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":202800,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000231,"peRate":21.841039,"amplitude":0.025,"marketValue":435260164.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":-0.069028,"changeRateWTD":0.025,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":40566.8952,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.892949,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2123220314,"floatShares":877211689},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":0.007092,"change":0.02,"latestPrice":2.84,"volume":189200,"market":"SI","high":2.88,"low":2.81,"preClose":2.82,"open":2.81,"turnoverRate":0.001034,"peRate":14.440507,"amplitude":0.024823,"marketValue":2266320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.071895,"changeRate20Day":-0.100497,"changeRate60Day":-0.030617,"changeRateWTD":-0.04698,"changeRateMTD":-0.030717,"changeRateQTD":0.039646,"changeRateYTD":0.207945,"amount":539451.9592,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.832891,"pbRate":1.694949,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021127,"floatMarketCap":519474428.04,"shares":798000000,"floatShares":182913531},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.04878,"change":-0.08,"latestPrice":1.56,"volume":13700,"market":"SI","high":1.59,"low":1.55,"preClose":1.64,"open":1.59,"turnoverRate":0.00006,"peRate":17.019386,"amplitude":0.02439,"marketValue":794040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.0256,"changeRate5Day":-0.054545,"changeRate20Day":-0.071429,"changeRate60Day":-0.103448,"changeRateWTD":-0.042945,"changeRateMTD":-0.04878,"changeRateQTD":-0.103448,"changeRateYTD":0.39087,"amount":21550.0041,"eps":0.09166,"lyrEps":0.100999,"lyrPeRate":15.445697,"pbRate":1.479298,"roa":0.043529,"roe":0.092886,"dividePrice":0.054452,"divideRate":0.034905,"floatMarketCap":358799998.44,"shares":509000000,"floatShares":229999999},{"symbol":"NS8U.SI","nameCN":"和記港口信託","changeRate":0,"change":0,"latestPrice":0.205,"volume":117600,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.000023,"peRate":14.642857,"amplitude":0.02439,"marketValue":1785755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":0.025,"changeRate20Day":0.040609,"changeRate60Day":0.076115,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0.23942,"changeRateYTD":0.001466,"amount":24062.4888,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.386579,"pbRate":0.559115,"roa":0.04155,"roe":0.072687,"dividePrice":0.014659,"divideRate":0.071507,"floatMarketCap":1033273754.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":716100,"market":"SI","high":0.084,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000552,"peRate":3.692031,"amplitude":0.024096,"marketValue":148091999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.012048,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":-0.012048,"changeRateMTD":-0.02381,"changeRateQTD":-0.057471,"changeRateYTD":-0.172553,"amount":58801,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.425287,"pbRate":0.207924,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.128049,"floatMarketCap":106379150.384,"shares":1805999999,"floatShares":1297306712},{"symbol":"AWX.SI","nameCN":"永科","changeRate":0.003371,"change":0.03,"latestPrice":8.93,"volume":492000,"market":"SI","high":9.01,"low":8.8,"preClose":8.9,"open":8.8,"turnoverRate":0.00197,"peRate":63.676102,"amplitude":0.023596,"marketValue":2857600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5236,"changeRate5Day":-0.041845,"changeRate20Day":-0.093401,"changeRate60Day":-0.095797,"changeRateWTD":-0.08222,"changeRateMTD":0.007901,"changeRateQTD":-0.157897,"changeRateYTD":4.213685,"amount":4397033.028,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":166.915888,"pbRate":5.318662,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004143,"floatMarketCap":2230110635.62,"shares":320000000,"floatShares":249732434},{"symbol":"M14.SI","nameCN":"英諾特","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":78500,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.000793,"peRate":58.036323,"amplitude":0.023256,"marketValue":109650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.065934,"changeRate20Day":-0.022989,"changeRate60Day":-0.37037,"changeRateWTD":-0.076087,"changeRateMTD":-0.034091,"changeRateQTD":-0.365672,"changeRateYTD":-0.332076,"amount":33552.5485,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":49.110238,"pbRate":0.593383,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":42092393.125,"shares":258000000,"floatShares":99040925},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":900,"market":"SI","high":2.19,"low":2.14,"preClose":2.15,"open":2.19,"turnoverRate":0,"peRate":9.169862,"amplitude":0.023256,"marketValue":55051500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":-0.044643,"changeRate60Day":0.138298,"changeRateWTD":0,"changeRateMTD":-0.048889,"changeRateQTD":0.20904,"changeRateYTD":-0.339506,"amount":1941,"eps":0.233373,"lyrEps":1.56,"lyrPeRate":1.371795,"pbRate":1.075839,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":37442819082.340004,"shares":25725000000,"floatShares":17496644431}]}}}