股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PetroCH MBeCW270105 SI PLMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.43%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	2,100	18.90	0.00%	0	-43.75%	-71.87%	0.00%	0.00%
長益 SI PA3.SI	0.088	0.00%	0.000	0	0	0.00%	5,209.60萬	-11.11%	-7.37%	-24.14%	+20.55%
康盛人生 SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	3,379.20萬	0.00%	+0.76%	+3.94%	+1.54%
盛融控股 SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	1,132.50萬	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
汎港控股 SI P36.SI	0.033	0.00%	0.000	0	0	0.00%	1,689.60萬	-13.16%	0.00%	-31.25%	-47.62%
盈科亞洲拓展 SI P15.SI	0.485	-1.02%	-0.005	2.10萬	1.02萬	0.00%	12.84億	+1.04%	+1.57%	+8.14%	+22.35%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-5.56%	0.00%
PHIL SING INC USD SI OVS.SI	1.262	-0.16%	-0.002	0	0	0.00%	25.24萬	-2.92%	-2.62%	+4.21%	+9.08%
Amova STI MB eCW261229 SI OUKW.SI	0.089	0.00%	0.000	0	0	0.00%	0	-22.61%	-10.10%	0.00%	0.00%
邁怡匯有限公司 SI OTX.SI	0.215	-2.27%	-0.005	5.00萬	1.08萬	0.00%	2,902.50萬	-6.52%	-4.44%	-0.74%	-4.95%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-58.97%	-30.43%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	602.00萬	0.00%	0.00%	-16.67%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-76.47%	-92.98%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":2100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.71875,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":18.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"長益","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":5.866667,"amplitude":0,"marketValue":52096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":-0.111111,"changeRate20Day":-0.073684,"changeRate60Day":-0.241379,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.241379,"changeRateYTD":0.205479,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.812558,"pbRate":0.403814,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6359554.696,"shares":592000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.007634,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"盛融控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015844,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.119835,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.131579,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":-0.083333,"changeRateMTD":-0.057143,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.113406,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":21000,"market":"SI","high":0.485,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":1283795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.010417,"changeRate20Day":0.015707,"changeRate60Day":0.081382,"changeRateWTD":-0.010204,"changeRateMTD":0.026238,"changeRateQTD":0.081382,"changeRateYTD":0.223512,"amount":10185,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-13.883818,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.109072,"floatMarketCap":114684680.615,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":-0.001582,"change":-0.002,"latestPrice":1.262,"volume":0,"market":"SI","high":1.262,"low":1.262,"preClose":1.264,"open":1.262,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.029231,"changeRate20Day":-0.026235,"changeRate60Day":0.042114,"changeRateWTD":-0.016368,"changeRateMTD":-0.030722,"changeRateQTD":0.044702,"changeRateYTD":0.090752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":252400,"shares":200000,"floatShares":200000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.089,"changeRate5Day":-0.226087,"changeRate20Day":-0.10101,"changeRate60Day":0,"changeRateWTD":-0.021978,"changeRateMTD":-0.091837,"changeRateQTD":-0.152381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":50000,"market":"SI","high":0.215,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.002714,"peRate":12.882737,"amplitude":0,"marketValue":29025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.065217,"changeRate20Day":-0.044444,"changeRate60Day":-0.007387,"changeRateWTD":-0.022727,"changeRateMTD":-0.065217,"changeRateQTD":-0.007387,"changeRateYTD":-0.049514,"amount":10750,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":12.882737,"pbRate":1.75707,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.07814,"floatMarketCap":3960234.64,"shares":135000000,"floatShares":18419696},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.589744,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.004,"changeRate5Day":-0.764706,"changeRate20Day":-0.929825,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.897436,"changeRateQTD":-0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}