股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.010	0.00%	0.000	0	0	0.00%	117.79億	-2.88%	-6.48%	+10.33%	-16.59%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+196.12%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.515	+0.93%	+0.014	0	0	0.00%	7.79億	-3.93%	-0.13%	-2.07%	+8.45%
Lion-CM CSI Div CNY SI ICH.SI	5.521	-0.77%	-0.043	0	0	0.00%	8,944.76萬	-3.97%	-0.92%	+4.07%	-2.25%
IS INDIA CLIMATE US$ SI I98.SI	12.140	+0.33%	+0.040	48	582.72	0.00%	4,540.36萬	-2.57%	-3.34%	-2.80%	-13.96%
IFS資本 SI I49.SI	0.161	+0.63%	+0.001	400	64.40	0.00%	6,053.60萬	-2.42%	-2.42%	-8.00%	-5.29%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10萬	-50.00%	0.00%	-50.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.380	0.00%	0.000	3,300	1,254	0.00%	4,067.83萬	0.00%	0.00%	0.00%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.97%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.230	0.00%	0.000	0	0	0.00%	6.19億	-11.51%	-11.51%	-23.60%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.542	+0.56%	+0.003	1.00萬	5,360	0.00%	3.03億	-2.17%	-7.35%	-1.81%	-21.68%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-68.42%	-68.42%	0.00%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03億	0.00%	+41.18%	+41.18%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.200	+4.35%	+0.050	200	240	0.00%	2.12億	-7.69%	+7.14%	-11.76%	-39.93%
AMTD IB OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	19.23億	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":22.028834,"amplitude":0,"marketValue":11778620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":-0.028846,"changeRate20Day":-0.064815,"changeRate60Day":0.103343,"changeRateWTD":-0.028846,"changeRateMTD":-0.098214,"changeRateQTD":0.091774,"changeRateYTD":-0.16591,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001277,"pbRate":3.118263,"roa":0.073112,"roe":0.125548,"dividePrice":0.01897,"divideRate":0.018782,"floatMarketCap":2292700000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":1.961165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0.009327,"change":0.014,"latestPrice":1.515,"volume":0,"market":"SI","high":1.515,"low":1.515,"preClose":1.501,"open":1.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779088750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.039315,"changeRate20Day":-0.001318,"changeRate60Day":-0.020685,"changeRateWTD":-0.020052,"changeRateMTD":-0.018782,"changeRateQTD":-0.023211,"changeRateYTD":0.084467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":779088750,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.007728,"change":-0.043,"latestPrice":5.521,"volume":0,"market":"SI","high":5.521,"low":5.521,"preClose":5.564,"open":5.521,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89447570.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.039659,"changeRate20Day":-0.009153,"changeRate60Day":0.040716,"changeRateWTD":-0.015689,"changeRateMTD":-0.036643,"changeRateQTD":0.096089,"changeRateYTD":-0.022486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041279,"floatMarketCap":89447570.535,"shares":16201335,"floatShares":16201335},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0.003306,"change":0.04,"latestPrice":12.14,"volume":48,"market":"SI","high":12.14,"low":12.14,"preClose":12.1,"open":12.14,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":45403600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":-0.025682,"changeRate20Day":-0.033439,"changeRate60Day":-0.028022,"changeRateWTD":-0.011401,"changeRateMTD":-0.041831,"changeRateQTD":-0.0249,"changeRateYTD":-0.139617,"amount":582.72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45403600,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":400,"market":"SI","high":0.161,"low":0.161,"preClose":0.16,"open":0.161,"turnoverRate":0.000004,"peRate":12.88,"amplitude":0,"marketValue":60536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.024242,"changeRate20Day":-0.024242,"changeRate60Day":-0.08,"changeRateWTD":0.00625,"changeRateMTD":-0.105556,"changeRateQTD":-0.085227,"changeRateYTD":-0.052941,"amount":64.4,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.777778,"pbRate":0.340983,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.049689,"floatMarketCap":16654797.467,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":3300,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000106,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":1254,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.589744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"SI","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":618690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.23,"changeRate5Day":-0.115108,"changeRate20Day":-0.115108,"changeRate60Day":-0.236025,"changeRateWTD":0,"changeRateMTD":-0.08209,"changeRateQTD":-0.280702,"changeRateYTD":0,"amount":0,"eps":-0.235477,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.466406,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0.005566,"change":0.003,"latestPrice":0.542,"volume":10000,"market":"SI","high":0.536,"low":0.536,"preClose":0.539,"open":0.536,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":302652604.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":-0.021661,"changeRate20Day":-0.073504,"changeRate60Day":-0.018116,"changeRateWTD":0.001848,"changeRateMTD":-0.060659,"changeRateQTD":-0.028674,"changeRateYTD":-0.216763,"amount":5360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":302652604.88,"shares":558399640,"floatShares":558399640},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3308,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.400233,"amount":0,"eps":-0.000422,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.098971,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010549,"divideRate":0.043954,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"volume":200,"market":"SI","high":1.2,"low":1.2,"preClose":1.15,"open":1.2,"turnoverRate":0,"peRate":0.160847,"amplitude":0,"marketValue":212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.076923,"changeRate20Day":0.071429,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.043478,"changeRateYTD":-0.399309,"amount":240,"eps":7.460502,"lyrEps":28.25,"lyrPeRate":0.042478,"pbRate":0.084347,"roa":0.308793,"roe":0.657661,"dividePrice":5.706995,"divideRate":4.755829,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.947578,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}