股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

和通 SI BLS.SI	1.530	+0.66%	+0.010	1.13萬	1.73萬	0.00%	1.44億	-1.29%	-3.16%	-7.27%	+14.69%
達闊水技術控股 SI BLR.SI	0.066	0.00%	0.000	0	0	0.00%	619.29萬	0.00%	-4.35%	-12.00%	-15.38%
三達生態城 SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	834.71萬	0.00%	+2.31%	+34.34%	-65.45%
永茂 SI BKX.SI	0.550	0.00%	0.000	0	0	0.00%	4,881.25萬	-18.52%	-19.12%	-21.29%	-10.76%
勝達科技 SI BKW.SI	0.155	0.00%	0.000	0	0	0.00%	3,968.00萬	0.00%	+1.31%	+53.47%	+40.91%
中國神山果農控股有限公司 SI BKV.SI	0.060	-28.57%	-0.024	1,000	60	0.00%	478.97萬	-25.00%	+9.09%	+27.66%	+33.33%
力王集團 SI BKK.SI	0.315	0.00%	0.000	0	0	0.00%	398.48萬	-19.23%	-45.69%	-35.71%	-37.00%
新興重型机械 SI BKA.SI	0.535	0.00%	0.000	0	0	0.00%	5,831.50萬	+0.94%	-1.83%	-16.41%	-19.55%
高大 SI BJZ.SI	0.345	0.00%	0.000	0	0	0.00%	2,869.67萬	0.00%	+15.00%	+1.47%	+32.69%
旭陽控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	+6.40%
山田綠色資源 SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	1,593.00萬	0.00%	+2.27%	+7.14%	-10.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	397.96萬	0.00%	+10.20%	0.00%	-3.57%
奕力 SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	4,565.00萬	0.00%	0.00%	+10.00%	+22.22%
輝聯集團有限公司 SI BIP.SI	0.123	+0.82%	+0.001	200	24.60	0.00%	8,327.10萬	-0.81%	+2.50%	-7.93%	-18.00%
SUTL企業 SI BHU.SI	0.875	0.00%	0.000	0	0	0.00%	7,769.47萬	-0.57%	+3.55%	-8.85%	-0.91%
上海實業環境 SI BHK.SI	0.159	0.00%	0.000	0	0	0.00%	4.10億	+1.27%	-1.24%	-3.05%	-4.33%
中國礦業國際 SI BHD.SI	0.013	-31.58%	-0.006	5,100	66.30	0.00%	530.40萬	-23.53%	-7.14%	-27.78%	-53.57%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BLS.SI","nameCN":"和通","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":11300,"market":"SI","high":1.53,"low":1.53,"preClose":1.52,"open":1.53,"turnoverRate":0.000173,"peRate":7.716095,"amplitude":0,"marketValue":144301185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2682,"changeRate5Day":-0.012903,"changeRate20Day":-0.031646,"changeRate60Day":-0.072727,"changeRateWTD":-0.012903,"changeRateMTD":-0.025478,"changeRateQTD":-0.078313,"changeRateYTD":0.146927,"amount":17289,"eps":0.198287,"lyrEps":2.11,"lyrPeRate":0.725118,"pbRate":0.610857,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.06732,"floatMarketCap":100104232.59,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0.023077,"changeRate60Day":0.343434,"changeRateWTD":0,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.008035,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.448353,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":20.050036,"amplitude":0,"marketValue":48812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":-0.185185,"changeRate20Day":-0.191176,"changeRate60Day":-0.212936,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.212936,"changeRateYTD":-0.107577,"amount":0,"eps":0.027431,"lyrEps":0.144574,"lyrPeRate":3.80428,"pbRate":0.273843,"roa":0.011284,"roe":0.01252,"dividePrice":0.010154,"divideRate":0.018462,"floatMarketCap":7559005.85,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":45.588235,"amplitude":0,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.013072,"changeRate60Day":0.534653,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45.588235,"pbRate":0.644344,"roa":0.013685,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":-0.285714,"change":-0.024,"latestPrice":0.06,"volume":1000,"market":"SI","high":0.06,"low":0.06,"preClose":0.084,"open":0.06,"turnoverRate":0.00003,"peRate":0.193023,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.25,"changeRate20Day":0.090909,"changeRate60Day":0.276596,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":60,"eps":0.310843,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.45968,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.449898,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":0,"eps":0.042282,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146325,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.554655,"amplitude":0,"marketValue":58315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.009434,"changeRate20Day":-0.018349,"changeRate60Day":-0.164062,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.150794,"changeRateYTD":-0.195489,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.382979,"pbRate":0.595312,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":5908629.345,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":10.153551,"amplitude":0,"marketValue":28696685.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.131148,"changeRateQTD":0.014706,"changeRateYTD":0.326923,"amount":0,"eps":0.033978,"lyrEps":0.0267,"lyrPeRate":12.921348,"pbRate":0.46504,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":9889851.42,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"旭陽控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.006451,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.366834,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001082,"divideRate":0.012022,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":200,"market":"SI","high":0.123,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.000001,"peRate":5.405405,"amplitude":0,"marketValue":83271000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.008065,"changeRate20Day":0.025,"changeRate60Day":-0.079341,"changeRateWTD":-0.016,"changeRateMTD":0.025,"changeRateQTD":-0.058914,"changeRateYTD":-0.18,"amount":24.6,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.394737,"pbRate":0.344237,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.03252,"floatMarketCap":29984412.453,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7548,"changeRate5Day":-0.005682,"changeRate20Day":0.035503,"changeRate60Day":-0.088542,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.649759,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.012422,"changeRate60Day":-0.030488,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":0,"eps":0.043565,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.192666,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":5100,"market":"SI","high":0.013,"low":0.013,"preClose":0.019,"open":0.013,"turnoverRate":0.000032,"peRate":14.430299,"amplitude":0,"marketValue":5304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.235294,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":-0.235294,"changeRateMTD":-0.235294,"changeRateQTD":-0.277778,"changeRateYTD":-0.535714,"amount":66.3,"eps":0.000901,"lyrEps":0.004748,"lyrPeRate":2.737995,"pbRate":-3.714343,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2066806.053,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800}]}}}