股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OCBC Bk MB ePW270226 SI 92WW.SI	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	0.00%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.73%	-2.73%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.75%	+4.00%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.126	0.00%	0.000	0	0	0.00%	1.69億	0.00%	0.00%	-19.85%	-31.26%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
優格醫療保健有限公司 SI 8K7.SI	0.077	+2.67%	+0.002	100	7.70	0.00%	4,804.80萬	0.00%	+4.05%	-3.75%	-18.95%
OCBC Bk MB ePW261229 SI 8E3W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-57.14%	0.00%
康哲藥業控股有限公司 SI 8A8.SI	1.800	0.00%	0.000	0	0	0.00%	43.91億	0.00%	-7.10%	+10.25%	-14.67%
MDR Limited W310520 SI 8A3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-16.67%	0.00%
復華國際有限公司 SI 8A1.SI	0.132	0.00%	0.000	0	0	0.00%	648.12萬	+2.33%	+8.20%	+32.00%	+28.16%
NZ07100S 270301 SI 7QQS.SI	100.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.00%
NY07100X 220901 SI 7PMS.SI	101.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.38%
凱發 SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
ISOTEAM LTD. SI 5WF.SI	0.060	-4.76%	-0.003	1.00萬	600	0.00%	4,800.00萬	-4.76%	-18.92%	-21.05%	-26.83%
華聯醫療有限公司 SI 5WA.SI	0.048	0.00%	0.000	1.03萬	494.40	0.00%	2.13億	0.00%	+23.08%	+37.14%	+71.43%
合發利控股有限公司 SI 5VS.SI	0.600	0.00%	0.000	3.50萬	2.10萬	0.00%	2.59億	+1.69%	+8.11%	+23.41%	+23.33%
GDS 環球 SI 5VP.SI	0.057	0.00%	0.000	0	0	0.00%	2,684.70萬	+5.56%	+1.79%	+3.64%	-19.72%

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-range?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.621212,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018349,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007136,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169449533.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.198473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.198473,"changeRateYTD":-0.312602,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.400289,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.059524,"floatMarketCap":82279440.558,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":100,"market":"SI","high":0.077,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0,"peRate":22.889417,"amplitude":0,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0,"changeRateYTD":-0.189474,"amount":7.7,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":22.889417,"pbRate":0.279742,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"8E3W.SI","nameCN":"OCBC Bk MB ePW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"康哲藥業控股有限公司","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":14.969932,"amplitude":0,"marketValue":4391151321.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":0,"changeRate20Day":-0.070968,"changeRate60Day":0.102536,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.082967,"changeRateYTD":-0.146677,"amount":0,"eps":0.120241,"lyrEps":0.6154,"lyrPeRate":2.924927,"pbRate":1.289529,"roa":0.056244,"roe":0.084168,"dividePrice":0.056,"divideRate":0.031111,"floatMarketCap":2114019158.4,"shares":2439528512,"floatShares":1174455088},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.980392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0.0051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6481200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.079,"changeRate5Day":0.023256,"changeRate20Day":0.081967,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.32,"changeRateYTD":0.281553,"amount":0,"eps":-0.018333,"lyrEps":-0.026864,"lyrPeRate":0,"pbRate":-22.426298,"roa":-0.525719,"roe":-4.914285,"dividePrice":0,"divideRate":0,"floatMarketCap":3565055.868,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.011,"volume":0,"market":"SI","high":100.011,"low":100.011,"preClose":100.011,"open":100.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.011,"week52Low":100.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"7PMS.SI","nameCN":"NY07100X 220901","changeRate":0,"change":0,"latestPrice":101.38,"volume":0,"market":"SI","high":101.38,"low":101.38,"preClose":101.38,"open":101.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.38,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":10000,"market":"SI","high":0.06,"low":0.06,"preClose":0.063,"open":0.06,"turnoverRate":0.000033,"peRate":9.836066,"amplitude":0,"marketValue":48000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.06,"changeRate5Day":-0.047619,"changeRate20Day":-0.189189,"changeRate60Day":-0.210526,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.210526,"changeRateYTD":-0.268293,"amount":600,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":9.836066,"pbRate":0.798377,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.018333,"floatMarketCap":18360000,"shares":800000000,"floatShares":306000000},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":10300,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.371429,"changeRateWTD":0,"changeRateMTD":0.021277,"changeRateQTD":0.263158,"changeRateYTD":0.714286,"amount":494.4,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":0,"change":0,"latestPrice":0.6,"volume":35000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000956,"peRate":9.572584,"amplitude":0,"marketValue":258599999.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4322,"changeRate5Day":0.016949,"changeRate20Day":0.081081,"changeRate60Day":0.23406,"changeRateWTD":0.008403,"changeRateMTD":0.052632,"changeRateQTD":0.246624,"changeRateYTD":0.233299,"amount":21000,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":8.645533,"pbRate":1.70816,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.025,"floatMarketCap":21959031.6,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":0.055556,"changeRate20Day":0.017857,"changeRate60Day":0.036364,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.197183,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.512118,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2330712.9,"shares":471000000,"floatShares":40889700}]}}}