本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

特科國際

SI

5AB.SI

0.2150.00%0.0009.88萬2.13萬2.33%6,643.50萬-12.24%-18.87%-6.77%+110.58%

STEng MBeCW270222

SI

ZHGW.SI

0.035-2.78%-0.00160.00萬2.11萬2.78%0-20.45%0.00%0.00%0.00%

合發利控股有限公司

SI

5VS.SI

0.6000.00%0.0003.50萬2.10萬0.00%2.59億+1.69%+8.11%+23.41%+23.33%

SpaceX US SDR 100to1

SI

UXSD.SI

1.850-1.60%-0.0301.13萬2.07萬1.06%243.72億-4.64%+0.54%0.00%0.00%

Lion-Nomura Japan Active ETF

SI

JJJ.SI

1.641+0.43%+0.0071.24萬2.04萬0.49%8,252.64萬-0.06%+1.93%+2.63%+23.94%

FPTrea 4.49%270916XB#

SI

EHZB.SI

1.0130.00%0.0002.00萬2.03萬0.00%0-0.10%-2.60%-1.75%-2.69%

SCG TH SDR

SI

TSCD.SI

1.0100.00%0.0002.00萬2.02萬0.00%30.10億+1.51%+4.12%+8.10%+35.77%

ISOTEAM LTD.

SI

5WF.SI

0.061-3.17%-0.00231.00萬1.89萬1.59%4,880.00萬-3.17%-17.57%-19.74%-25.61%

HSI 28000MBeCW261029

SI

9QDW.SI

0.0130.00%0.000145.00萬1.89萬23.08%0-55.17%0.00%0.00%0.00%

星金融發展

SI

S35.SI

1.560+1.30%+0.0201.22萬1.88萬1.95%3.68億-1.27%-0.64%-0.64%+2.48%

HSI 23400MBePW261127

SI

VADW.SI

0.094+5.62%+0.00520.00萬1.87萬1.12%00.00%0.00%0.00%0.00%

S&P 6900MBePW261218

SI

Y8AW.SI

0.060-3.23%-0.00230.00萬1.80萬0.00%0+3.45%-14.29%0.00%0.00%

IS ASIA HYG US$

SI

O9P.SI

6.590-0.30%-0.0202,7031.78萬0.30%4.58億-0.90%+0.14%+1.04%+3.77%

和通

SI

BLS.SI

1.530+0.66%+0.0101.13萬1.73萬0.00%1.44億-1.29%-3.16%-7.27%+14.69%

京華大酒店

SI

H12.SI

2.060+1.98%+0.0408,4001.71萬1.49%2.49億+1.48%-1.90%-5.50%+1.84%

投酷有限公司

SI

TKU.SI

0.156+0.65%+0.00110.38萬1.59萬3.23%8,892.00萬+1.96%-11.36%-22.00%0.00%

Captii 公司

SI

AWV.SI

0.240+14.29%+0.0307.57萬1.59萬14.29%766.98萬0.00%0.00%-5.88%-4.00%

綠色建築科技

SI

Y06.SI

0.025+4.17%+0.00161.98萬1.55萬4.17%855.00萬-3.85%-7.41%-10.71%-37.50%

NA21200W 511001

SI

ZFGS.SI

80.000-9.09%-8.0001801.44萬0.00%0-9.09%-9.09%-14.89%-13.05%

榮控股

SI

5DO.SI

0.0850.00%0.00018.41萬1.42萬9.41%1,181.50萬0.00%+14.86%-4.49%-2.30%