股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.011	0.00%	0.000	0	0	0.00%	578.60萬	0.00%	0.00%	-21.43%	-45.00%
協通企業 SI 5PO.SI	0.091	0.00%	0.000	0	0	0.00%	2,884.70萬	-6.19%	-8.08%	-17.20%	-4.31%
日升海事集團 SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	1,575.00萬	+15.38%	+15.38%	-9.42%	+11.77%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	3,045.00萬	0.00%	0.00%	0.00%	0.00%
良園 SI 5PC.SI	0.118	0.00%	0.000	0	0	0.00%	4,236.20萬	-1.67%	-5.60%	-1.67%	-2.88%
謝美麗 SI 5OX.SI	0.016	0.00%	0.000	0	0	0.00%	524.80萬	0.00%	0.00%	-15.79%	-62.79%
吉達捷通 SI 5OR.SI	0.030	0.00%	0.000	0	0	0.00%	615.00萬	-18.92%	-9.09%	-21.05%	-28.57%
得和 SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	1,433.50萬	0.00%	0.00%	-1.61%	+27.08%
日本食品 SI 5OI.SI	0.108	0.00%	0.000	0	0	0.00%	1,879.20萬	0.00%	-10.00%	+4.85%	-35.33%
科優 SI 5OC.SI	0.077	0.00%	0.000	0	0	0.00%	1,463.00萬	0.00%	+4.05%	+14.93%	+60.42%
Sunpower cb7%300403 SI 5O6B.SI	2.071	0.00%	0.000	0	0	0.00%	0	+0.73%	+2.27%	+11.89%	-6.12%
明鑄造控股 SI 5NF.SI	0.086	0.00%	0.000	0	0	0.00%	4,059.20萬	0.00%	-2.27%	-5.49%	0.00%
金明創新有限公司 SI 5MZ.SI	0.535	0.00%	0.000	0	0	0.00%	1.08億	0.00%	+1.90%	-0.93%	+12.54%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05萬	0.00%	0.00%	0.00%	0.00%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
實大控股 SI 5LE.SI	0.019	0.00%	0.000	0	0	0.00%	2,817.70萬	-5.00%	-13.64%	-24.00%	+58.33%
三盅兩件 SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	1,116.00萬	0.00%	+21.21%	-13.04%	-52.72%
協和 SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	2.83億	0.00%	-0.41%	-7.31%	+9.21%
GALLANT VENTURE LTD. SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	2.84億	0.00%	-3.70%	-8.77%	-40.91%

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-turnover?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.004058,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.642881,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.578948,"amplitude":0,"marketValue":28847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.061856,"changeRate20Day":-0.080808,"changeRate60Day":-0.171975,"changeRateWTD":-0.061856,"changeRateMTD":-0.080808,"changeRateQTD":-0.09,"changeRateYTD":-0.043113,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":9.578947,"pbRate":0.2821,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010989,"floatMarketCap":7341721.933,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254558,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.606545,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":17.370823,"amplitude":0,"marketValue":42362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.016667,"changeRate20Day":-0.056,"changeRate60Day":-0.016667,"changeRateWTD":-0.032787,"changeRateMTD":0.026087,"changeRateQTD":-0.016667,"changeRateYTD":-0.028807,"amount":0,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.028504,"pbRate":0.227318,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012712,"floatMarketCap":6340969.186,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":0,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6149999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.189189,"changeRate20Day":-0.090909,"changeRate60Day":-0.210526,"changeRateWTD":-0.189189,"changeRateMTD":0.111111,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.654534,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":652662.63,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.048544,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.1,"changeRateYTD":-0.353293,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.26699,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":3986171.352,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":3.496821,"amplitude":0,"marketValue":14630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.149254,"changeRateWTD":0,"changeRateMTD":0.054795,"changeRateQTD":0.149254,"changeRateYTD":0.604167,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.432165,"pbRate":0.606676,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2908878.819,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.071,"volume":0,"market":"SI","high":2.071,"low":2.071,"preClose":2.071,"open":2.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.46,"changeRate5Day":0.007296,"changeRate20Day":0.022716,"changeRate60Day":0.118855,"changeRateWTD":0,"changeRateMTD":0.007296,"changeRateQTD":0.118855,"changeRateYTD":-0.061197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.054945,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":0,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":-0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009259,"changeRateYTD":0.125368,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0.583333,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907}]}}}