股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PROPNEX LIMITED SI OYY.SI	1.770	0.00%	0.000	9.79萬	17.31萬	1.13%	13.10億	0.00%	0.00%	-2.15%	-0.75%
和樂集團有限公司 SI CHZ.SI	0.715	0.00%	0.000	9.63萬	6.89萬	0.00%	7.07億	-0.69%	-2.05%	-4.03%	-1.80%
泛聯 SI P52.SI	1.680	0.00%	0.000	9.57萬	16.06萬	1.79%	11.74億	-3.45%	+6.04%	+22.06%	+49.56%
華聯房地產投資信託 SI TS0U.SI	0.345	0.00%	0.000	9.55萬	3.32萬	1.45%	19.04億	-2.82%	-1.43%	+2.04%	+2.65%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.602	+0.50%	+0.008	9.53萬	15.30萬	2.95%	1.54億	+0.13%	+3.22%	+13.18%	+25.77%
Grab US SDR 2to1 SI UGBD.SI	1.870	-2.09%	-0.040	9.52萬	17.85萬	2.09%	76.48億	-9.66%	-15.00%	0.00%	0.00%
DigiCore Reit USD SI DCRU.SI	0.475	-1.04%	-0.005	9.16萬	4.36萬	1.04%	6.17億	-4.04%	-8.65%	-2.32%	+0.17%
銀豐當 SI 5WJ.SI	0.780	+0.65%	+0.005	9.07萬	7.07萬	0.65%	7.45億	-3.11%	-0.32%	-5.73%	+73.80%
EGP ENERGY CORP SI EGX.SI	0.730	+2.10%	+0.015	8.90萬	6.46萬	2.80%	1.64億	-8.18%	-0.68%	0.00%	0.00%
順聯 SI 5MD.SI	0.315	0.00%	0.000	8.56萬	2.72萬	1.59%	3,402.00萬	-1.56%	-1.56%	+18.87%	+30.38%
JB FOODS LIMITED SI BEW.SI	0.755	-1.95%	-0.015	8.50萬	6.38萬	0.65%	2.62億	-2.58%	+17.05%	+10.93%	+13.28%
Aspial Lifestyle SI 5UF.SI	0.360	0.00%	0.000	8.38萬	3.01萬	1.39%	7.41億	-1.37%	+2.86%	+6.95%	+75.61%
長運 SI BQM.SI	0.900	-2.17%	-0.020	8.19萬	7.42萬	2.17%	2.09億	-5.26%	-10.89%	-11.76%	+16.88%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	8.15萬	20.95萬	0.00%	556.28億	+0.78%	-0.63%	+2.84%	0.00%
中聖集團 SI 5GD.SI	0.580	+0.87%	+0.005	8.13萬	4.72萬	0.00%	4.74億	-0.85%	0.00%	+17.17%	-4.13%
PSC Corporation SI DM0.SI	0.495	-1.00%	-0.005	8.10萬	4.03萬	1.00%	2.70億	-1.00%	0.00%	+12.50%	+31.96%
UtdHampshReitUSD SI ODBU.SI	0.485	-1.02%	-0.005	8.00萬	3.88萬	0.00%	2.94億	0.00%	-2.69%	-1.74%	+0.43%
莎姆達拉 SI S56.SI	0.910	+0.55%	+0.005	7.69萬	6.99萬	1.11%	4.90億	-1.62%	-2.15%	-3.86%	-18.48%
怡和合發 SI C07.SI	26.900	-1.03%	-0.280	7.60萬	204.45萬	0.66%	106.26億	-2.25%	+0.29%	+3.09%	-16.71%
洪新劉海運控股有限公司 SI A04.SI	0.290	0.00%	0.000	7.59萬	2.20萬	1.72%	2.98億	-4.92%	-6.45%	-3.33%	+3.98%

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-volume?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.77,"volume":97900,"market":"SI","high":1.78,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.000632,"peRate":18.970451,"amplitude":0.011299,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":173052,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418},{"symbol":"CHZ.SI","nameCN":"和樂集團有限公司","changeRate":0,"change":0,"latestPrice":0.715,"volume":96300,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.000514,"peRate":16.419041,"amplitude":0,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":-0.006944,"changeRate20Day":-0.020548,"changeRate60Day":-0.040268,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":68854.5,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":0,"change":0,"latestPrice":1.68,"volume":95700,"market":"SI","high":1.7,"low":1.67,"preClose":1.68,"open":1.68,"turnoverRate":0.000495,"peRate":19.407381,"amplitude":0.017857,"marketValue":1174320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":-0.034483,"changeRate20Day":0.060405,"changeRate60Day":0.220575,"changeRateWTD":-0.005917,"changeRateMTD":0.070064,"changeRateQTD":0.256732,"changeRateYTD":0.495593,"amount":160560.0051,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.20442,"pbRate":3.969939,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.029762,"floatMarketCap":325084816.56,"shares":699000000,"floatShares":193502867},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":0,"change":0,"latestPrice":0.345,"volume":95500,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000053,"peRate":57.5,"amplitude":0.014493,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":0.020408,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":0.006124,"changeRateYTD":0.02648,"amount":33206.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.005019,"change":0.008,"latestPrice":1.602,"volume":95336,"market":"SI","high":1.642,"low":1.595,"preClose":1.594,"open":1.601,"turnoverRate":0.000991,"peRate":0,"amplitude":0.029486,"marketValue":154050351.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":1.161,"changeRate5Day":0.00125,"changeRate20Day":0.032216,"changeRate60Day":0.131836,"changeRateWTD":-0.004969,"changeRateMTD":0.001876,"changeRateQTD":0.147811,"changeRateYTD":0.257654,"amount":152963.656584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.03995,"floatMarketCap":154050351.336,"shares":96161268,"floatShares":96161268},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":-0.020942,"change":-0.04,"latestPrice":1.87,"volume":95230,"market":"SI","high":1.9,"low":1.86,"preClose":1.91,"open":1.9,"turnoverRate":0,"peRate":12.842494,"amplitude":0.020942,"marketValue":7648300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.86,"changeRate5Day":-0.096618,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":-0.036082,"changeRateMTD":-0.183406,"changeRateQTD":-0.186957,"changeRateYTD":0,"amount":178546.2,"eps":0.14561,"lyrEps":0.06,"lyrPeRate":31.166667,"pbRate":0.887962,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":91600,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000102,"peRate":13.970587,"amplitude":0.010417,"marketValue":616808266.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.040404,"changeRate20Day":-0.086538,"changeRate60Day":-0.023237,"changeRateWTD":-0.010417,"changeRateMTD":-0.059406,"changeRateQTD":-0.023237,"changeRateYTD":0.001687,"amount":43631.0036,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.342697,"pbRate":0.584977,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075789,"floatMarketCap":427855221.625,"shares":1298543718,"floatShares":900747835},{"symbol":"5WJ.SI","nameCN":"銀豐當","changeRate":0.006452,"change":0.005,"latestPrice":0.78,"volume":90700,"market":"SI","high":0.78,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.001207,"peRate":7.374352,"amplitude":0.006452,"marketValue":744900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1862,"week52Low":0.3756,"changeRate5Day":-0.031056,"changeRate20Day":-0.003195,"changeRate60Day":-0.057288,"changeRateWTD":-0.025,"changeRateMTD":0.033113,"changeRateQTD":0.029567,"changeRateYTD":0.737968,"amount":70691,"eps":0.105772,"lyrEps":0.081046,"lyrPeRate":9.624164,"pbRate":2.149473,"roa":0.083009,"roe":0.337247,"dividePrice":0.0175,"divideRate":0.022436,"floatMarketCap":58621168.32,"shares":955000000,"floatShares":75155344},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0.020979,"change":0.015,"latestPrice":0.73,"volume":89000,"market":"SI","high":0.735,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":8.505085,"amplitude":0.027972,"marketValue":164250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.081761,"changeRate20Day":-0.006803,"changeRate60Day":0,"changeRateWTD":-0.039474,"changeRateMTD":0.05036,"changeRateQTD":0.327273,"changeRateYTD":0,"amount":64621.5,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.725212,"pbRate":5.662449,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.315,"volume":85600,"market":"SI","high":0.32,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.003988,"peRate":3.885771,"amplitude":0.015873,"marketValue":34020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":0.188679,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.369565,"changeRateYTD":0.303808,"amount":27214,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.110609,"pbRate":0.628777,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012698,"floatMarketCap":6761883.24,"shares":108000000,"floatShares":21466296},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":-0.019481,"change":-0.015,"latestPrice":0.755,"volume":85000,"market":"SI","high":0.755,"low":0.75,"preClose":0.77,"open":0.75,"turnoverRate":0.002266,"peRate":2.487964,"amplitude":0.006494,"marketValue":261985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.025806,"changeRate20Day":0.170543,"changeRate60Day":0.109315,"changeRateWTD":-0.006579,"changeRateMTD":0.041379,"changeRateQTD":0.148988,"changeRateYTD":0.132783,"amount":63775,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.207307,"pbRate":0.730555,"roa":0.083056,"roe":0.332278,"dividePrice":0.046422,"divideRate":0.061486,"floatMarketCap":28319547.925,"shares":347000000,"floatShares":37509335},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.36,"volume":83800,"market":"SI","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.00035,"peRate":6.428571,"amplitude":0.013889,"marketValue":740520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":-0.013699,"changeRate20Day":0.028571,"changeRate60Day":0.069519,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.039261,"changeRateYTD":0.756098,"amount":30111,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.275862,"pbRate":1.73782,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.047222,"floatMarketCap":86164763.4,"shares":2057000000,"floatShares":239346565},{"symbol":"BQM.SI","nameCN":"長運","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":81900,"market":"SI","high":0.92,"low":0.9,"preClose":0.92,"open":0.92,"turnoverRate":0.000644,"peRate":8.729389,"amplitude":0.021739,"marketValue":208799999.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.052632,"changeRate20Day":-0.108911,"changeRate60Day":-0.117647,"changeRateWTD":-0.052632,"changeRateMTD":-0.067358,"changeRateQTD":-0.117647,"changeRateYTD":0.168831,"amount":74243,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.729389,"pbRate":0.611191,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.019444,"floatMarketCap":114384691.8,"shares":231999999,"floatShares":127094102},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":81500,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000012,"peRate":2.238361,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.007843,"changeRate20Day":-0.006264,"changeRate60Day":0.028411,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":209455,"eps":1.148162,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.206255,"roa":0.040591,"roe":0.093457,"dividePrice":0.898496,"divideRate":0.349609,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":81300,"market":"SI","high":0.58,"low":0.58,"preClose":0.575,"open":0.58,"turnoverRate":0.000265,"peRate":9.775339,"amplitude":0,"marketValue":474440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008547,"changeRate20Day":0,"changeRate60Day":0.171717,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.16,"changeRateYTD":-0.041322,"amount":47154,"eps":0.059333,"lyrEps":0.315092,"lyrPeRate":1.840732,"pbRate":0.979092,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":177821302.74,"shares":818000000,"floatShares":306588453},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":81000,"market":"SI","high":0.5,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.00052,"peRate":13.576895,"amplitude":0.01,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.01,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":40250,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":80000,"market":"SI","high":0.485,"low":0.485,"preClose":0.49,"open":0.485,"turnoverRate":0.000132,"peRate":11.829268,"amplitude":0,"marketValue":293649738.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.026886,"changeRate60Day":-0.017423,"changeRateWTD":0.010417,"changeRateMTD":-0.010204,"changeRateQTD":-0.017423,"changeRateYTD":0.004349,"amount":38800,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.017341,"pbRate":0.662095,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.090722,"floatMarketCap":293649738.815,"shares":605463379,"floatShares":605463379},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":76900,"market":"SI","high":0.915,"low":0.905,"preClose":0.905,"open":0.915,"turnoverRate":0.000426,"peRate":5.548138,"amplitude":0.01105,"marketValue":489580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.016216,"changeRate20Day":-0.021505,"changeRate60Day":-0.038563,"changeRateWTD":-0.016216,"changeRateMTD":-0.01087,"changeRateQTD":-0.03356,"changeRateYTD":-0.184807,"amount":69879,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.383546,"pbRate":0.61229,"roa":0.044068,"roe":0.109048,"dividePrice":0.03441,"divideRate":0.037813,"floatMarketCap":164281370.89,"shares":538000000,"floatShares":180528979},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.010302,"change":-0.28,"latestPrice":26.9,"volume":76000,"market":"SI","high":26.95,"low":26.77,"preClose":27.18,"open":27.08,"turnoverRate":0.001351,"peRate":8.452281,"amplitude":0.006623,"marketValue":10625500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.022529,"changeRate20Day":0.002859,"changeRate60Day":0.030928,"changeRateWTD":-0.017531,"changeRateMTD":0.008424,"changeRateQTD":0.012546,"changeRateYTD":-0.167129,"amount":2044467.792,"eps":3.182573,"lyrEps":2.52,"lyrPeRate":10.674603,"pbRate":1.006139,"roa":0.037969,"roe":0.114745,"dividePrice":1.438523,"divideRate":0.053477,"floatMarketCap":1513181032.7,"shares":395000000,"floatShares":56252083},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":75900,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000302,"peRate":8.978606,"amplitude":0.017241,"marketValue":298409999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.179,"changeRate5Day":-0.04918,"changeRate20Day":-0.064516,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0,"changeRateYTD":0.039799,"amount":22044.5,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.978606,"pbRate":2.011174,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011379,"floatMarketCap":72965753.63,"shares":1028999999,"floatShares":251606047}]}}}