股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

福興 SI AWK.SI	0.715	0.00%	0.000	0	0	0.00%	1,444.69萬	0.00%	-10.62%	-27.78%	+38.83%
新加坡佳和有限公司 SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	5,545.66萬	0.00%	-1.25%	0.00%	+130.66%
布魯克朗普頓控股公司 SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	2,021.15萬	0.00%	-1.72%	-10.24%	+9.01%
謙國際控股 SI AOF.SI	0.017	0.00%	0.000	0	0	0.00%	1,526.60萬	-10.53%	-22.73%	-26.09%	-41.38%
Ambiq Micro SI AMQ.SI	79.200	0.00%	0.000	0	0	0.00%	19.12億	+7.14%	-8.15%	0.00%	0.00%
首鑄集團 SI ADN.SI	1.000	0.00%	0.000	0	0	0.00%	11.29億	+3.73%	+0.14%	+0.14%	+1.84%
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	1,986.60萬	0.00%	0.00%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	116.00萬	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.336	0.00%	0.000	0	0	0.00%	8,902.97萬	-5.85%	0.00%	-5.72%	+35.91%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
漢銘科技 SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	601.60萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.124	0.00%	0.000	0	0	0.00%	4,582.16萬	+1.64%	-11.43%	-11.43%	-23.27%
安益 SI A52.SI	0.054	0.00%	0.000	0	0	0.00%	1,560.60萬	-3.57%	-1.82%	-10.00%	-26.93%
博諾 SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	2,757.10萬	0.00%	0.00%	-50.00%	0.00%
利華控股 SI A30.SI	0.151	0.00%	0.000	0	0	0.00%	3.41億	-3.21%	+0.67%	+10.22%	+47.03%
HSI 22400MBePW261127 SI 9XSW.SI	0.024	0.00%	0.000	0	0	0.00%	0	+9.09%	-14.29%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.132	0.00%	0.000	0	0	0.00%	242.40萬	+28.16%	+21.10%	+12.82%	+73.68%
UOB MB eCW261230 SI 9R4W.SI	0.080	0.00%	0.000	0	0	0.00%	0	0.00%	-3.61%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40萬	0.00%	0.00%	-50.00%	-66.67%

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-volume?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":0,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.126641,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWE.SI","nameCN":"新加坡佳和有限公司","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.102362,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":44.854881,"amplitude":0,"marketValue":15266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.26087,"changeRateWTD":-0.105263,"changeRateMTD":-0.15,"changeRateQTD":-0.26087,"changeRateYTD":-0.413793,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":24.817518,"pbRate":0.288288,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":13522036.674,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":79.2,"volume":0,"market":"SI","high":79.2,"low":79.2,"preClose":79.2,"open":79.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1912386960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.071429,"changeRate20Day":-0.081526,"changeRate60Day":0,"changeRateWTD":-0.010124,"changeRateMTD":0.071574,"changeRateQTD":0.074044,"changeRateYTD":0,"amount":0,"eps":-2.572875,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.712225,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":0.037344,"changeRate20Day":0.001402,"changeRate60Day":0.001402,"changeRateWTD":0.025641,"changeRateMTD":0.001402,"changeRateQTD":0.016467,"changeRateYTD":0.018434,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.543372,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.336,"volume":0,"market":"SI","high":1.336,"low":1.336,"preClose":1.336,"open":1.336,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89029704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.893,"changeRate5Day":-0.058492,"changeRate20Day":0,"changeRate60Day":-0.057163,"changeRateWTD":-0.037464,"changeRateMTD":-0.027656,"changeRateQTD":-0.057828,"changeRateYTD":0.359105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89029704,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"漢銘科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.016393,"changeRate20Day":-0.114286,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.035714,"changeRate20Day":-0.018182,"changeRate60Day":-0.1,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.19403,"changeRateYTD":-0.269283,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.239867,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.055556,"floatMarketCap":5711679.846,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"利華控股","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":10.893875,"amplitude":0,"marketValue":340505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.032051,"changeRate20Day":0.006667,"changeRate60Day":0.10219,"changeRateWTD":0,"changeRateMTD":-0.025806,"changeRateQTD":0.057423,"changeRateYTD":0.470302,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.56701,"pbRate":0.753999,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019868,"floatMarketCap":39011551.697,"shares":2255000000,"floatShares":258354647},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.022,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.692308,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424034.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.046,"changeRate5Day":0.281553,"changeRate20Day":0.211009,"changeRate60Day":0.128205,"changeRateWTD":0.281553,"changeRateMTD":0.211009,"changeRateQTD":0.1,"changeRateYTD":0.736842,"amount":0,"eps":-0.681157,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.23318,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1386106.392,"shares":18363900,"floatShares":10500806},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.311475,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500}]}}}