| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Merk黃金股票基金US OUNZ | 42.02 | +0.65% | +0.27 | 40.28萬 | 1,692.53萬 | 1.19% | 28.23億 | +0.57% | -3.47% | +9.57% | +1.30% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 136.25萬 | 5,937.24萬 | 1.22% | 81.16億 | +0.60% | -3.46% | +9.72% | +1.40% |
小盤科技股ETF-PowerSharesUS PSCT | 78.80 | +0.65% | +0.51 | 9,500 | 74.43萬 | 0.97% | 5.21億 | -0.51% | +0.87% | -6.54% | +39.21% |
Network-1 Technologies, Inc.US NTIP | 1.56 | +0.65% | +0.01 | 1.14萬 | 1.77萬 | 3.22% | 3,559.87萬 | -4.29% | 0.00% | +6.12% | +19.08% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 43.15萬 | 7,040.44萬 | 0.92% | 108.23億 | +1.08% | +3.52% | +4.32% | +26.97% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 3.99萬 | 86.76萬 | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
花崗岩建築US GVA | 115.97 | +0.64% | +0.74 | 167.29萬 | 1.94億 | 3.04% | 51.52億 | -2.48% | -5.69% | -23.64% | +0.54% |
2倍做多恐慌指數期貨ETFUS UVIX | 37.63 | +0.64% | +0.24 | 229.33萬 | 8,725.45萬 | 3.02% | 1.63億 | -3.89% | -16.06% | -47.44% | -67.05% |
二倍做多富時中國50ETF(ProShares)US XPP | 19.68 | +0.64% | +0.13 | 297 | 5,847.00 | 0.00% | 777.36萬 | -0.84% | -7.82% | +10.02% | -25.02% |
谷歌AUS GOOGL | 349.54 | +0.64% | +2.21 | 4,763.18萬 | 167.58億 | 3.17% | 4.27萬億 | +3.26% | +2.60% | +1.23% | +11.67% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.18 | +0.64% | +0.24 | 10 | 386.67 | 0.00% | 2,481.38萬 | -0.06% | +2.73% | +18.53% | +36.03% |
Solaris Energy Infrastructure, Inc.US SEI | 69.66 | +0.64% | +0.44 | 508.24萬 | 3.54億 | 3.08% | 45.86億 | +3.32% | +28.43% | -8.32% | +51.53% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.34 | +0.63% | +0.42 | 4.22萬 | 282.43萬 | 0.67% | 14.85億 | -0.27% | -0.94% | -0.32% | +16.95% |
SPDR S&P Emerging Asia Pacific EUS GMF | 156.99 | +0.63% | +0.99 | 5,206 | 81.39萬 | 0.45% | 4.32億 | +0.26% | +1.15% | +1.59% | +13.13% |
IGD基金US IGD | 6.36 | +0.63% | +0.04 | 23.28萬 | 147.41萬 | 1.34% | 5.02億 | +0.47% | -3.93% | +2.58% | +11.19% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.05 | +0.63% | +0.30 | 7,022 | 32.91萬 | 0.55% | 2.13億 | +0.80% | +1.05% | +2.22% | +5.37% |
納指100ETFUS QQQ | 721.45 | +0.63% | +4.53 | 4,847.72萬 | 348.51億 | 0.93% | 4,852.47億 | +0.92% | +1.48% | +1.52% | +17.44% |
KKR & Co L.P.US KKR | 98.81 | +0.63% | +0.62 | 515.37萬 | 5.08億 | 2.43% | 887.19億 | -2.25% | -7.67% | +7.98% | -22.49% |
西美銀行US WABC | 60.70 | +0.63% | +0.38 | 107.51萬 | 6,513.01萬 | 2.00% | 13.96億 | +2.72% | +4.03% | +2.62% | +26.91% |
黑莓US BB | 7.99 | +0.63% | +0.05 | 1,374.81萬 | 1.10億 | 3.84% | 46.83億 | +4.17% | -1.84% | -7.31% | +110.82% |