| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TFS Financial CorporationUS TFSL | 16.90 | +0.54% | +0.09 | 152.72萬 | 2,576.86萬 | 1.99% | 47.41億 | -0.65% | -3.43% | -0.82% | +26.31% |
一起教育科技US YQ | 3.76 | +0.53% | +0.02 | 8,688 | 3.34萬 | 4.30% | 4,081.74萬 | 0.00% | +53.47% | +80.77% | +5.03% |
Brighthouse Financial IncUS BHFAN | 11.29 | +0.53% | +0.06 | 7.12萬 | 80.41萬 | 1.16% | 2.60億 | +0.27% | +1.35% | -7.08% | -9.54% |
JFR基金US JFR | 7.53 | +0.53% | +0.04 | 56.89萬 | 424.73萬 | 1.20% | 12.12億 | -0.92% | -0.66% | -1.18% | -3.83% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.97 | +0.53% | +0.11 | 33 | 673.00 | 0.00% | 199.66萬 | +2.12% | +2.47% | +6.32% | +5.42% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.52 | +0.53% | +0.13 | 3,155 | 7.67萬 | 1.41% | 441.36萬 | -1.41% | +4.86% | 0.00% | -2.89% |
華住US HTHT | 43.44 | +0.53% | +0.23 | 80.28萬 | 3,485.28萬 | 1.59% | 133.65億 | +1.83% | -12.31% | +4.00% | -7.67% |
iShares Core S&P U.S. Growth ETFUS IUSG | 191.08 | +0.53% | +1.01 | 31.78萬 | 6,050.79萬 | 0.72% | 333.15億 | +0.52% | +0.99% | +4.69% | +13.78% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.34 | +0.53% | +0.16 | 3,541 | 10.77萬 | 1.06% | 6,583.78萬 | -1.11% | -2.21% | +2.24% | +25.53% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | +0.53% | +0.21 | 1.69萬 | 67.21萬 | 0.46% | 3.81億 | +0.19% | -0.46% | +1.69% | +4.86% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 52.96萬 | 1,202.53萬 | 2.16% | 9.98億 | -0.04% | +3.64% | +8.42% | +14.93% |
Plumas BancorpUS PLBC | 62.71 | +0.53% | +0.33 | 9.51萬 | 594.67萬 | 2.74% | 4.36億 | -0.02% | +1.75% | +8.85% | +40.32% |
Xencor IncUS XNCR | 24.72 | +0.53% | +0.13 | 520.74萬 | 1.29億 | 3.64% | 18.32億 | +1.27% | -8.44% | +71.07% | +61.46% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 3,631 | 7.17萬 | 0.51% | 2,129.48萬 | +0.13% | +0.10% | +1.48% | -0.61% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 12.06萬 | 572.31萬 | 1.31% | 3.25億 | +1.71% | +6.94% | +10.19% | +0.56% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 1.09萬 | 0.00% | 333.17萬 | +0.29% | +1.05% | +4.71% | +9.30% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 633.21萬 | 3,629.81萬 | 3.51% | 11.49億 | -4.98% | -15.26% | -28.50% | -33.41% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 5.23萬 | 9.82萬 | 5.26% | 853.31萬 | +1.60% | -16.96% | -22.36% | -99.12% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.49 | +0.53% | +0.28 | 9.20萬 | 491.04萬 | 0.66% | 14.92億 | -0.45% | -0.71% | -1.82% | +15.95% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2,068 | 8.78萬 | 0.16% | 1,493.56萬 | +0.98% | +3.09% | +3.94% | +17.49% |