| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Pharmaceuticals ETFUS XPH | 66.94 | -1.20% | -0.81 | 54.93萬 | 3,677.35萬 | 1.42% | 5.72億 | -0.84% | -7.40% | +3.86% | +19.51% |
OmnicellUS OMCL | 32.23 | -1.20% | -0.39 | 93.73萬 | 3,022.60萬 | 1.78% | 14.64億 | -1.71% | -9.21% | -18.38% | -28.85% |
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1,352 | 1.12萬 | 2.15% | 9,965.30萬 | -3.39% | +7.97% | +3.25% | +3.25% |
ETFB GREEN SRI REITS ETFUS RITA | 20.45 | -1.20% | -0.25 | 2,106 | 4.32萬 | 0.10% | 664.60萬 | -1.78% | -5.49% | -3.00% | +5.52% |
NorthWestern CorpUS NWE | 68.47 | -1.20% | -0.83 | 77.02萬 | 5,280.62萬 | 2.02% | 42.05億 | -1.11% | -3.30% | -4.57% | +6.09% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 1.27萬 | 43.69萬 | 0.10% | 3,370.09萬 | -1.50% | -4.77% | +2.05% | +3.53% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.60 | -1.20% | -0.26 | 14 | 315 | 0.00% | 3,563.74萬 | -1.63% | -3.90% | -2.88% | +0.57% |
海伍茲物業US HIW | 30.42 | -1.20% | -0.37 | 173.00萬 | 5,266.97萬 | 2.35% | 33.43億 | -1.65% | -3.34% | +5.22% | +17.82% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 9,883 | 25.31萬 | 1.86% | 6,599.32萬 | -0.48% | +1.81% | +4.04% | +1.39% |
ProShares Ultra MSCI BrazilUS UBR | 33.86 | -1.20% | -0.41 | 334 | 1.13萬 | 0.00% | 310.01萬 | -3.51% | +19.59% | +19.76% | +28.43% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 166.45萬 | 1,507.72萬 | 1.15% | 3.35億 | -3.42% | -9.06% | -10.77% | -14.08% |
Blue Owl Capital Inc.US OWL | 9.84 | -1.20% | -0.12 | 1,782.71萬 | 1.75億 | 2.76% | 153.41億 | -6.82% | -13.68% | +16.17% | -34.14% |
ELEMENTAL RTY CORPUS ELE | 21.30 | -1.21% | -0.26 | 208.05萬 | 4,427.87萬 | 4.41% | 15.42億 | -0.61% | -2.83% | +41.53% | +25.52% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | -1.21% | -0.32 | 1.80萬 | 46.80萬 | 0.15% | 4,542.61萬 | -1.52% | -5.24% | -6.53% | +4.24% |
WisdomTree International AI Enhanced Value FundUS AIVI | 58.86 | -1.21% | -0.72 | 284 | 1.67萬 | 0.00% | 6,180.52萬 | -1.61% | -1.81% | +2.77% | +13.23% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.44 | -1.21% | -0.25 | 9.21萬 | 188.47萬 | 6.98% | 786.94萬 | -5.89% | +24.48% | +34.86% | +44.35% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.90 | -1.21% | -0.06 | 542.42萬 | 2,615.18萬 | 4.63% | 9.65億 | +3.16% | +3.38% | +10.61% | +3.81% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.15 | -1.21% | -0.21 | 23.10萬 | 396.90萬 | 0.95% | 3.08億 | -1.94% | -6.37% | -5.60% | +11.13% |
Hannon Armstrong Sustainable InfUS HASI | 36.73 | -1.21% | -0.45 | 231.54萬 | 8,499.02萬 | 2.65% | 47.08億 | -1.71% | -9.58% | -6.06% | +16.86% |
ARMOUR住宅房地產公司US ARR | 14.68 | -1.21% | -0.18 | 987.81萬 | 1.45億 | 1.35% | 20.78億 | -7.09% | -10.05% | -13.39% | -17.02% |