| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Focus Universal, Inc.US FCUV | 5.18 | -3.72% | -0.20 | 5.90萬 | 31.28萬 | 7.43% | 364.05萬 | -5.73% | -33.55% | +138.49% | -84.01% |
Stellantis NVUS STLA | 4.92 | -3.72% | -0.19 | 3,455.31萬 | 1.72億 | 3.91% | 142.13億 | -6.99% | -2.57% | -22.88% | -54.82% |
邁阿密國際控股US MIAX | 38.04 | -3.72% | -1.47 | 190.17萬 | 7,293.15萬 | 4.66% | 37.51億 | -11.31% | -9.23% | +3.79% | -14.29% |
ZillowUS Z | 31.31 | -3.72% | -1.21 | 387.53萬 | 1.23億 | 4.15% | 70.45億 | -2.58% | -9.43% | +3.30% | -54.10% |
REALLOYS INCUS ALOY | 8.15 | -3.72% | -0.31 | 237.40萬 | 1,941.17萬 | 7.80% | 5.66億 | -14.57% | -39.63% | -58.63% | +0.68% |
Liftoff MobileUS LFTO | 17.59 | -3.72% | -0.68 | 74.23萬 | 1,320.58萬 | 6.19% | 29.79億 | -4.92% | -10.53% | -29.39% | -23.52% |
新概念能源US GBR | 0.7201 | -3.73% | -0.0279 | 2.34萬 | 1.70萬 | 7.26% | 369.55萬 | -5.32% | -4.00% | -3.90% | -3.60% |
帝國石油US IMO | 130.30 | -3.73% | -5.05 | 60.56萬 | 7,929.28萬 | 3.79% | 630.65億 | -1.00% | -3.98% | +14.29% | +50.97% |
EUROHOLDINGS LTD.US EHLD | 13.67 | -3.73% | -0.53 | 6,445 | 8.80萬 | 6.51% | 3,850.31萬 | +5.15% | +33.89% | +69.39% | +101.03% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.46 | -3.73% | -0.37 | 72.93萬 | 699.15萬 | 5.19% | 5,761.14萬 | +4.88% | +55.08% | +150.26% | -31.00% |
2倍做多NVO ETF-DefianceUS NVOX | 11.60 | -3.73% | -0.45 | 35.01萬 | 412.49萬 | 5.80% | 3,037.00萬 | -12.78% | -18.34% | -21.73% | -47.01% |
多鄰國US DUOL | 148.17 | -3.74% | -5.75 | 114.63萬 | 1.71億 | 2.82% | 69.04億 | +6.41% | +6.11% | +16.44% | -15.57% |
Quanome Technologies IncUS QNME | 0.2859 | -3.74% | -0.0111 | 6.82萬 | 1.99萬 | 7.37% | 984.29萬 | -14.25% | -26.77% | -39.21% | -67.88% |
Rafael Holdings, Inc.US RFL | 2.06 | -3.74% | -0.08 | 6.64萬 | 13.86萬 | 6.19% | 1.07億 | -10.04% | +10.75% | -25.09% | +74.58% |
AIRWA INCUS YYAI | 0.6873 | -3.74% | -0.0267 | 23.56萬 | 16.75萬 | 7.40% | 314.88萬 | -14.14% | -54.18% | -99.53% | -99.89% |
Wrap Technologies Inc.US WRAP | 1.54 | -3.75% | -0.06 | 57.04萬 | 89.96萬 | 5.69% | 9,513.58萬 | -7.78% | -2.53% | +26.23% | -35.29% |
亞盛醫藥US AAPG | 15.40 | -3.75% | -0.60 | 3,904 | 6.04萬 | 1.66% | 14.37億 | -11.03% | -15.38% | -10.10% | -41.31% |
Willamette Valley Vineyards, IncUS WVVIP | 2.81 | -3.77% | -0.11 | 1.80萬 | 5.07萬 | 6.85% | 3,096.48萬 | +6.03% | +2.18% | +10.20% | -11.64% |
Ivanhoe Electric Inc.US IE | 8.94 | -3.77% | -0.35 | 202.45萬 | 1,817.65萬 | 9.04% | 14.27億 | -17.98% | -11.92% | -19.60% | -44.06% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.65 | -3.77% | -1.40 | 3.27萬 | 117.42萬 | 2.98% | 4.64億 | -1.46% | +0.90% | +17.61% | +42.37% |