| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voyager Technologies, Inc.US VOYG | 36.52 | +3.81% | +1.34 | 58.64萬 | 2,168.35萬 | 5.54% | 22.29億 | +10.77% | -6.00% | +8.69% | +39.71% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.10 | +3.81% | +2.06 | 3.45萬 | 192.80萬 | 0.87% | 2.54億 | +0.91% | +1.28% | -10.23% | +47.52% |
Hut 8 Mining CorpUS HUT | 93.24 | +3.81% | +3.42 | 277.58萬 | 2.57億 | 10.47% | 114.69億 | +2.91% | +13.60% | -22.63% | +102.96% |
Black TITAN CorpUS BTTC | 0.3656 | +3.80% | +0.0134 | 29.42萬 | 10.92萬 | 10.45% | 393.92萬 | -0.30% | -39.13% | -54.13% | -78.11% |
Shimmick Corp.US SHIM | 3.55 | +3.80% | +0.13 | 2.11萬 | 7.46萬 | 4.24% | 1.47億 | +3.20% | -4.57% | -3.01% | +21.58% |
Solana ETFUS SOLZ | 10.11 | +3.80% | +0.37 | 49.93萬 | 501.89萬 | 2.16% | 1.15億 | +2.02% | +22.86% | +46.84% | -20.64% |
Electra Battery Materials CorpUS ELBM | 0.5550 | +3.80% | +0.0203 | 20.27萬 | 11.22萬 | 1.87% | 5,938.50萬 | +2.80% | -8.43% | -1.54% | -30.63% |
Sarepta TherapeuticsUS SRPT | 20.51 | +3.80% | +0.75 | 102.25萬 | 2,097.85萬 | 4.61% | 21.65億 | -0.05% | +3.95% | +18.83% | -4.69% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.28 | +3.80% | +1.80 | 1.29萬 | 63.84萬 | 2.15% | 1.89億 | -1.23% | -2.93% | +24.92% | +12.79% |
佳益凈科控股US JCSE | 1.50 | +3.79% | +0.05 | 1,575 | 2,341.35 | 2.52% | 787.64萬 | +2.73% | -5.08% | +16.26% | +42.84% |
OSISKO GOLD GROUP INCUS OGG | 2.74 | +3.79% | +0.10 | 26.81萬 | 73.39萬 | 3.22% | 8.35億 | -2.84% | -5.52% | +11.38% | -21.49% |
萬國數據US GDS | 31.52 | +3.79% | +1.15 | 25.52萬 | 796.98萬 | 3.72% | 63.16億 | +1.48% | -5.46% | -1.13% | -9.68% |
GlucoTrack, Inc.US GCTK | 2.33 | +3.79% | +0.09 | 1.02萬 | 2.31萬 | 3.79% | 186.03萬 | -27.86% | -55.47% | -57.37% | -95.99% |
CISO GlobalUS CISO | 0.2470 | +3.78% | +0.0090 | 11.90萬 | 2.91萬 | 5.63% | 1,119.24萬 | +3.83% | +0.86% | -15.56% | -48.58% |
Grayscale Solana Trust ETFUS GSOL | 7.69 | +3.78% | +0.28 | 132.20萬 | 1,006.51萬 | 2.29% | 1.63億 | +1.99% | +23.04% | +48.74% | -15.49% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 95.25 | +3.78% | +3.47 | 1.15萬 | 108.93萬 | 1.80% | 1.23億 | +1.55% | +3.62% | -7.18% | +74.56% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.72 | +3.77% | +1.88 | 4,433 | 22.90萬 | 0.75% | 517.15萬 | -2.48% | 0.00% | 0.00% | +1.08% |
Journey Medical CorpUS DERM | 7.57 | +3.77% | +0.28 | 5.76萬 | 43.63萬 | 2.88% | 2.14億 | +6.70% | +11.09% | +12.91% | -1.88% |
自流資源US ARTW | 3.03 | +3.77% | +0.11 | 1,117 | 3,292.56 | 4.45% | 1,568.66萬 | 0.00% | -0.33% | +17.44% | +28.94% |
Maiden Holdings North America LUS MHNC | 11.17 | +3.76% | +0.41 | 946 | 1.02萬 | 3.95% | 6,810.65萬 | -1.15% | -6.26% | -11.50% | -29.34% |