美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Advasa Holdings (Direct Listing) US ADBT	0.1267	+30.62%	+0.0297	2.67億	3,434.14萬	30.93%	6,171.12萬	-61.02%	0.00%	0.00%	-98.94%
Vera Bradley US VRA	4.09	+34.54%	+1.05	1,152.60萬	4,260.31萬	29.93%	1.16億	+21.37%	+29.02%	+4.87%	+69.01%
iPower Inc. US IPW	2.63	+36.27%	+0.70	3,882.76萬	1.25億	118.95%	251.61萬	+46.93%	-16.24%	-88.54%	-99.51%
Hennessy Capital Investment Corp VII US HVIIU	13.95	+36.76%	+3.75	1,741	2.10萬	34.80%	3.35億	+17.23%	+29.41%	+29.53%	+31.48%
My Size, Inc. US MYSZ	2.32	+39.76%	+0.66	2,876.95萬	7,271.29萬	45.78%	169.01萬	+8.41%	-24.68%	-36.96%	-61.75%
PS International US PSIG	3.56	+40.16%	+1.02	424.96萬	1,404.08萬	50.00%	5,474.07萬	+96.69%	+229.63%	-69.55%	-27.05%
大自然林業 US NWGL	1.74	+43.80%	+0.53	857.27萬	1,389.10萬	72.73%	5,020.46萬	+62.62%	+369.89%	+596.56%	+22.54%
PDS Biotechnology Corporation US PDSB	0.5853	+46.66%	+0.1862	3.71億	2.24億	85.77%	3,266.89萬	+95.10%	+165.44%	-38.71%	-23.97%
First Breach (Direct Listing) US FBDT	1.00	+55.98%	+0.36	7,554.35萬	7,497.55萬	94.18%	5,577.62萬	+35.14%	0.00%	0.00%	-91.67%
Datameds AI Inc US MEDS	1.62	+87.22%	+0.75	6,390.58萬	1.63億	344.97%	518.01萬	+85.97%	+8.72%	-50.85%	-91.66%
Veea Inc. US VEEA	5.71	+149.35%	+3.42	2.02億	10.90億	138.86%	1,776.21萬	+230.06%	+113.54%	-13.27%	-55.21%
瑞圖生態 US RETO	2.80	+676.27%	+2.44	2.29億	4.07億	1139.45%	1.00億	+422.10%	+67.66%	+6.06%	-63.35%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	492.50	+776.02%	+436.28	10.66萬	5,239.06萬	90.70%	0	0.00%	0.00%	0.00%	+1182.55%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ADBT","nameCN":"Advasa Holdings (Direct Listing)","changeRate":0.306186,"change":0.0297,"latestPrice":0.1267,"close":0.1267,"volume":267249197,"market":"US","high":0.1329,"low":0.1029,"preClose":0.097,"open":0.1306,"turnoverRate":5.279111,"peRate":62.972168,"amplitude":0.309278,"marketValue":61711224.4434,"askSize":200,"bidSize":1,"askPrice":0.12,"bidPrice":0.1154,"week52High":13.2,"week52Low":0.0931,"changeRate5Day":-0.610154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.454585,"changeRateMTD":-0.972093,"changeRateQTD":-0.989442,"changeRateYTD":-0.989442,"amount":34341398.2669,"eps":0.002012,"lyrEps":0.001898,"lyrPeRate":66.754478,"pbRate":2.849482,"volumeRatio":6.821337,"committee":-0.99005,"roa":0.023701,"roe":0.085038,"changeRate5Min":0.026742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6414048.13,"shortable":3,"shares":487065702,"floatShares":50623900,"hourTrading":{"tag":"盘后","latestPrice":0.1154,"preClose":0.1267,"latestTime":"18:44 EDT","volume":3545645,"amount":420904.510731,"timestamp":1789512299921,"change":-0.011300000000000004,"changeRate":-0.0891870560378848},"preHourTrading":{"tag":"盘前","latestPrice":0.1308,"preClose":0.097,"latestTime":"09:29 EDT","volume":76376504,"amount":10655467.085354,"timestamp":1789478999791,"change":0.0338,"changeRate":0.34845360824742266},"postHourTrading":{"tag":"盘后","latestPrice":0.1154,"preClose":0.1267,"latestTime":"18:44 EDT","volume":3545645,"amount":420904.510731,"timestamp":1789512299921,"change":-0.011300000000000004,"changeRate":-0.0891870560378848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRA","nameCN":"Vera Bradley","changeRate":0.345395,"change":1.05,"latestPrice":4.09,"close":4.09,"volume":11525970,"market":"US","high":4.15,"low":3.24,"preClose":3.04,"open":3.61,"turnoverRate":0.617303,"peRate":0,"amplitude":0.299342,"marketValue":116312450.68,"askSize":1000,"bidSize":75,"askPrice":4.44,"bidPrice":4.18,"week52High":4.39,"week52Low":1.39,"changeRate5Day":0.21365,"changeRate20Day":0.290221,"changeRate60Day":0.048718,"changeRateWTD":0.302548,"changeRateMTD":0.202941,"changeRateQTD":0.051414,"changeRateYTD":0.690083,"amount":42603146.469369,"eps":-0.686162,"lyrEps":-1.714572,"lyrPeRate":0,"pbRate":0.915493,"volumeRatio":54.230161,"committee":-0.860465,"roa":-0.037059,"roe":-0.140924,"changeRate5Min":-0.009445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76366435,"shortable":3,"shares":28438252,"floatShares":18671500,"hourTrading":{"tag":"盘后","latestPrice":4.1808,"preClose":4.09,"latestTime":"18:44 EDT","volume":219500,"amount":931211.7607,"timestamp":1789512297008,"change":0.09079999999999977,"changeRate":0.022200488997554956},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.04,"latestTime":"09:29 EDT","volume":2002527,"amount":7243721.893094,"timestamp":1789478999178,"change":0.5800000000000001,"changeRate":0.19078947368421054},"postHourTrading":{"tag":"盘后","latestPrice":4.1808,"preClose":4.09,"latestTime":"18:44 EDT","volume":219500,"amount":931211.7607,"timestamp":1789512297008,"change":0.09079999999999977,"changeRate":0.022200488997554956},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.8705,"impliedVolPercentile":0.8566},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.362694,"change":0.7,"latestPrice":2.63,"close":2.63,"volume":38827627,"market":"US","high":4.18,"low":1.8843,"preClose":1.93,"open":1.96,"turnoverRate":40.944455,"peRate":0,"amplitude":1.189482,"marketValue":2516121,"askSize":583,"bidSize":181,"askPrice":2.2,"bidPrice":2.15,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.469274,"changeRate20Day":-0.16242,"changeRate60Day":-0.885403,"changeRateWTD":0.485876,"changeRateMTD":0.341837,"changeRateQTD":-0.863448,"changeRateYTD":-0.995117,"amount":124809507.334327,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.146302,"volumeRatio":378.785422,"committee":-0.526178,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.018657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494029,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.63,"latestTime":"18:45 EDT","volume":863472,"amount":1940596.330848,"timestamp":1789512303199,"change":-0.46999999999999975,"changeRate":-0.17870722433460068},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.93,"latestTime":"09:29 EDT","volume":19682,"amount":39156.94536,"timestamp":1789478999999,"change":0.07000000000000006,"changeRate":0.0362694300518135},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.63,"latestTime":"18:45 EDT","volume":863472,"amount":1940596.330848,"timestamp":1789512303199,"change":-0.46999999999999975,"changeRate":-0.17870722433460068},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.9299999475479126,"latestTime":"20260915 04:00 EDT","volume":66,"amount":130,"timestamp":1789459202200,"change":-0.059999942779541016,"changeRate":-0.03108805409853593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0.367647,"change":3.75,"latestPrice":13.95,"close":13.95,"volume":1741,"market":"US","high":14.05,"low":10.5,"preClose":10.2,"open":10.5,"turnoverRate":0.000099,"peRate":0,"amplitude":0.348039,"marketValue":334916245.35,"askSize":100,"bidSize":100,"askPrice":15.08,"bidPrice":8.78,"week52High":16.41,"week52Low":9.78,"changeRate5Day":0.172269,"changeRate20Day":0.294063,"changeRate60Day":0.295265,"changeRateWTD":0.048872,"changeRateMTD":0.294063,"changeRateQTD":0.295265,"changeRateYTD":0.314797,"amount":21015.353819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14592.028814,"volumeRatio":0.479667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244125000,"shortable":3,"shares":24008333,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":13.95,"latestTime":"17:57 EDT","volume":35,"amount":438.86997,"timestamp":1789509448661,"change":-1.3699999999999992,"changeRate":-0.09820788530465945},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":13.95,"latestTime":"17:57 EDT","volume":35,"amount":438.86997,"timestamp":1789509448661,"change":-1.3699999999999992,"changeRate":-0.09820788530465945},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.199999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.39759,"change":0.66,"latestPrice":2.32,"close":2.32,"volume":28769451,"market":"US","high":2.6,"low":1.84,"preClose":1.66,"open":2.38,"turnoverRate":43.870249,"peRate":0,"amplitude":0.457831,"marketValue":1690078.24,"askSize":2181,"bidSize":280,"askPrice":2.43,"bidPrice":2.38,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.084112,"changeRate20Day":-0.246753,"changeRate60Day":-0.369565,"changeRateWTD":0.34104,"changeRateMTD":-0.079365,"changeRateQTD":-0.355556,"changeRateYTD":-0.617465,"amount":72712932.956858,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.720102,"volumeRatio":70.644468,"committee":-0.77245,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.074074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521421.2,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.32,"latestTime":"18:43 EDT","volume":277434,"amount":659994.51199,"timestamp":1789512232927,"change":0.08000000000000007,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.32,"latestTime":"18:43 EDT","volume":277434,"amount":659994.51199,"timestamp":1789512232927,"change":0.08000000000000007,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":1.659999966621399,"latestTime":"20260915 04:00 EDT","volume":566463,"amount":1461912,"timestamp":1789459202225,"change":0.8999999761581421,"changeRate":0.5421686712379361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSIG","nameCN":"PS International","changeRate":0.401575,"change":1.02,"latestPrice":3.56,"close":3.56,"volume":4249561,"market":"US","high":3.79,"low":2.52,"preClose":2.54,"open":2.6,"turnoverRate":0.55503,"peRate":0,"amplitude":0.5,"marketValue":54740696,"askSize":21,"bidSize":349,"askPrice":3.44,"bidPrice":3.31,"week52High":12,"week52Low":1.03,"changeRate5Day":0.966851,"changeRate20Day":2.296296,"changeRate60Day":-0.695466,"changeRateWTD":0.330841,"changeRateMTD":1.184049,"changeRateQTD":1.80315,"changeRateYTD":-0.270492,"amount":14040758.849599,"eps":-3.81,"lyrEps":-3.808177,"lyrPeRate":0,"pbRate":-14.538481,"volumeRatio":2.425445,"committee":0.886486,"roa":-0.032303,"roe":-4.253402,"changeRate5Min":0.075659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27256979.8,"shortable":3,"shares":15376600,"floatShares":7656455,"hourTrading":{"tag":"盘后","latestPrice":3.4114,"preClose":3.42,"latestTime":"18:43 EDT","volume":14904,"amount":49847.867726,"timestamp":1789512180979,"change":-0.008599999999999941,"changeRate":-0.0025146198830409187},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.54,"latestTime":"09:28 EDT","volume":225810,"amount":580217.124006,"timestamp":1789478887021,"change":0.04999999999999982,"changeRate":0.01968503937007867},"postHourTrading":{"tag":"盘后","latestPrice":3.4114,"preClose":3.42,"latestTime":"18:43 EDT","volume":14904,"amount":49847.867726,"timestamp":1789512180979,"change":-0.008599999999999941,"changeRate":-0.0025146198830409187},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":2,"amount":5,"timestamp":1789459202213,"change":-0.2200000286102295,"changeRate":-0.08661418579303089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWGL","nameCN":"大自然林業","changeRate":0.438017,"change":0.53,"latestPrice":1.74,"close":1.74,"volume":8572653,"market":"US","high":1.98,"low":1.1,"preClose":1.21,"open":1.23,"turnoverRate":0.516066,"peRate":0,"amplitude":0.727273,"marketValue":50204568,"askSize":100,"bidSize":39,"askPrice":1.61,"bidPrice":1.47,"week52High":1.98,"week52Low":0.1905,"changeRate5Day":0.626168,"changeRate20Day":3.698893,"changeRate60Day":5.965572,"changeRateWTD":0.392,"changeRateMTD":1.046818,"changeRateQTD":5.214286,"changeRateYTD":0.225352,"amount":13890976.283992,"eps":-0.353782,"lyrEps":-0.353782,"lyrPeRate":0,"pbRate":13.313856,"volumeRatio":16.035544,"committee":-0.438849,"roa":-0.088021,"roe":-0.996469,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28904109.18,"shortable":3,"shares":28853200,"floatShares":16611557,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.74,"latestTime":"18:43 EDT","volume":744364,"amount":1328817.845044,"timestamp":1789512189525,"change":-0.1100000000000001,"changeRate":-0.06321839080459776},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.21,"latestTime":"08:27 EDT","volume":16,"amount":19.85,"timestamp":1789475268856,"change":0.040000000000000036,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.74,"latestTime":"18:43 EDT","volume":744364,"amount":1328817.845044,"timestamp":1789512189525,"change":-0.1100000000000001,"changeRate":-0.06321839080459776},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":41,"amount":51,"timestamp":1789459202019,"change":0.039999961853027344,"changeRate":0.03305781867105094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDSB","nameCN":"PDS Biotechnology Corporation","changeRate":0.46655,"change":0.1862,"latestPrice":0.5853,"close":0.5853,"volume":371196335,"market":"US","high":0.7553,"low":0.413,"preClose":0.3991,"open":0.4916,"turnoverRate":6.822923,"peRate":0,"amplitude":0.85768,"marketValue":32668929.21,"askSize":22430,"bidSize":348,"askPrice":0.6129,"bidPrice":0.6059,"week52High":1.55,"week52Low":0.1952,"changeRate5Day":0.951,"changeRate20Day":1.654422,"changeRate60Day":-0.38712,"changeRateWTD":0.984741,"changeRateMTD":1.735047,"changeRateQTD":-0.335717,"changeRateYTD":-0.239673,"amount":224235144.111803,"eps":-0.640141,"lyrEps":-0.743689,"lyrPeRate":0,"pbRate":-9.126065,"volumeRatio":3.043607,"committee":0.417515,"roa":-0.705935,"roe":-5.439715,"changeRate5Min":-0.011985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31842836.79,"shortable":3,"shares":55815700,"floatShares":54404300,"hourTrading":{"tag":"盘后","latestPrice":0.606,"preClose":0.5853,"latestTime":"18:45 EDT","volume":7272351,"amount":4633940.60273,"timestamp":1789512300546,"change":0.02069999999999994,"changeRate":0.03536647872885689},"preHourTrading":{"tag":"盘前","latestPrice":0.4915,"preClose":0.3991,"latestTime":"09:29 EDT","volume":15806656,"amount":7379538.730397,"timestamp":1789478999354,"change":0.09239999999999998,"changeRate":0.23152092207466796},"postHourTrading":{"tag":"盘后","latestPrice":0.606,"preClose":0.5853,"latestTime":"18:45 EDT","volume":7272351,"amount":4633940.60273,"timestamp":1789512300546,"change":0.02069999999999994,"changeRate":0.03536647872885689},"overnightTrading":{"tag":"夜盘","latestPrice":0.40299999713897705,"preClose":0.39910000562667847,"latestTime":"20260915 04:00 EDT","volume":1322170,"amount":549179,"timestamp":1789459202219,"change":0.003899991512298584,"changeRate":0.009771965565810262},"impliedVol":2.7004,"impliedVolPercentile":0.9243},{"symbol":"FBDT","nameCN":"First Breach (Direct Listing)","changeRate":0.559819,"change":0.3589,"latestPrice":1,"close":1,"volume":75543548,"market":"US","high":1.25,"low":0.6462,"preClose":0.6411,"open":0.669,"turnoverRate":2.834141,"peRate":0,"amplitude":0.941819,"marketValue":55776201,"askSize":200,"bidSize":100,"askPrice":0.85,"bidPrice":0.7801,"week52High":12,"week52Low":0.61,"changeRate5Day":0.351351,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.515152,"changeRateMTD":0.41844,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":74975495.029529,"eps":-0.691,"lyrEps":-0.361115,"lyrPeRate":0,"pbRate":40.722692,"volumeRatio":176.858491,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.01916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26654832,"shortable":3,"shares":55776201,"floatShares":26654832,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":1,"latestTime":"18:45 EDT","volume":1525075,"amount":1318548.275948,"timestamp":1789512302914,"change":-0.21999999999999997,"changeRate":-0.21999999999999997},"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6411,"latestTime":"09:28 EDT","volume":41357,"amount":27568.667185,"timestamp":1789478917440,"change":0.01880000000000004,"changeRate":0.029324598346591856},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":1,"latestTime":"18:45 EDT","volume":1525075,"amount":1318548.275948,"timestamp":1789512302914,"change":-0.21999999999999997,"changeRate":-0.21999999999999997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDS","nameCN":"Datameds AI Inc","changeRate":0.872183,"change":0.7547,"latestPrice":1.62,"close":1.62,"volume":63905760,"market":"US","high":3.85,"low":0.865,"preClose":0.8653,"open":0.8949,"turnoverRate":39.452871,"peRate":0,"amplitude":3.449671,"marketValue":5180112,"askSize":138,"bidSize":40,"askPrice":2.15,"bidPrice":2.12,"week52High":72.9167,"week52Low":0.8225,"changeRate5Day":0.859718,"changeRate20Day":0.087248,"changeRate60Day":-0.508465,"changeRateWTD":0.7998,"changeRateMTD":0.682243,"changeRateQTD":-0.46249,"changeRateYTD":-0.916581,"amount":163163836.411057,"eps":-43.730778,"lyrEps":-69.513887,"lyrPeRate":0,"pbRate":-0.265589,"volumeRatio":626.579889,"committee":-0.550562,"roa":-0.829267,"roe":0,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624076,"shortable":3,"shares":3197600,"floatShares":1619800,"hourTrading":{"tag":"盘后","latestPrice":2.1495,"preClose":1.62,"latestTime":"18:45 EDT","volume":8568787,"amount":18533326.576856,"timestamp":1789512303844,"change":0.5295000000000001,"changeRate":0.3268518518518519},"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.8653,"latestTime":"09:15 EDT","volume":32132,"amount":30064.607841,"timestamp":1789478139158,"change":0.06459999999999999,"changeRate":0.07465618860510805},"postHourTrading":{"tag":"盘后","latestPrice":2.1495,"preClose":1.62,"latestTime":"18:45 EDT","volume":8568787,"amount":18533326.576856,"timestamp":1789512303844,"change":0.5295000000000001,"changeRate":0.3268518518518519},"overnightTrading":{"tag":"夜盘","latestPrice":0.8652999997138977,"preClose":0.8652999997138977,"latestTime":"20260915 04:00 EDT","volume":27,"amount":23,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.49345,"change":3.42,"latestPrice":5.71,"close":5.71,"volume":201677695,"market":"US","high":7.49,"low":4.31,"preClose":2.29,"open":4.33,"turnoverRate":132.586743,"peRate":0,"amplitude":1.388646,"marketValue":17762136.97,"askSize":3,"bidSize":1,"askPrice":5.68,"bidPrice":5.67,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.300578,"changeRate20Day":1.135378,"changeRate60Day":-0.132746,"changeRateWTD":2.660256,"changeRateMTD":2.172222,"changeRateQTD":0.209746,"changeRateYTD":-0.552087,"amount":1090402742.574053,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.20625,"volumeRatio":34.866342,"committee":-0.5,"roa":-0.405533,"roe":0,"changeRate5Min":-0.010399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8685481,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":5.6728,"preClose":5.71,"latestTime":"18:44 EDT","volume":2084481,"amount":11450147.934645,"timestamp":1789512299605,"change":-0.037200000000000344,"changeRate":-0.006514886164623528},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":5.6728,"preClose":5.71,"latestTime":"18:44 EDT","volume":2084481,"amount":11450147.934645,"timestamp":1789512299605,"change":-0.037200000000000344,"changeRate":-0.006514886164623528},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"瑞圖生態","changeRate":6.762684,"change":2.4393,"latestPrice":2.8,"close":2.8,"volume":228896125,"market":"US","high":4.46,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":6.385168,"peRate":0,"amplitude":11.39451,"marketValue":100375240,"askSize":70,"bidSize":70,"askPrice":3.73,"bidPrice":3.68,"week52High":28.4,"week52Low":0.35,"changeRate5Day":4.220958,"changeRate20Day":0.676647,"changeRate60Day":0.060606,"changeRateWTD":6.216495,"changeRateMTD":1.089552,"changeRateQTD":0.113232,"changeRateYTD":-0.633508,"amount":407154371.982008,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":4.745357,"volumeRatio":306.205311,"committee":0,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.178886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100374680,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":3.7198,"preClose":2.8,"latestTime":"18:45 EDT","volume":17083217,"amount":67757457.418432,"timestamp":1789512304258,"change":0.9198000000000004,"changeRate":0.3285000000000002},"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":3.7198,"preClose":2.8,"latestTime":"18:45 EDT","volume":17083217,"amount":67757457.418432,"timestamp":1789512304258,"change":0.9198000000000004,"changeRate":0.3285000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.760228,"change":436.28,"latestPrice":492.5,"close":492.5,"volume":106613,"market":"US","high":510.99,"low":460,"preClose":56.22,"open":460,"turnoverRate":0,"peRate":0,"amplitude":0.906973,"marketValue":0,"askSize":16,"bidSize":4,"askPrice":516.16,"bidPrice":450.01,"week52High":510.99,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":11.825521,"changeRateMTD":11.825521,"changeRateQTD":11.825521,"changeRateYTD":11.825521,"amount":52390577.591888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":533.064494,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"impliedVol":0,"impliedVolPercentile":0}]}}}