| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strata Critical Medical, Inc.US SRTA | 5.34 | -0.74% | -0.04 | 89.65萬 | 476.81萬 | 4.70% | 4.72億 | +2.79% | -10.40% | -3.09% | +11.02% |
iShares Blockchain and Tech ETFUS IBLC | 49.42 | +7.09% | +3.27 | 7,979 | 38.54萬 | 4.70% | 9,142.70萬 | +4.64% | +8.43% | -0.58% | +20.80% |
inTest CorporationUS INTT | 10.80 | +1.50% | +0.16 | 23.31萬 | 248.92萬 | 4.70% | 1.39億 | -5.43% | -11.26% | -35.79% | +44.58% |
Binah Capital Group IncUS BCG | 1.20 | -5.12% | -0.06 | 1.02萬 | 1.24萬 | 4.70% | 2,047.21萬 | -6.25% | -14.29% | -21.57% | -58.33% |
Q32 Bio Inc.US QTTB | 10.54 | -2.95% | -0.32 | 97.23萬 | 1,028.16萬 | 4.70% | 3.13億 | -5.04% | -33.54% | -5.56% | +217.47% |
Silvercorp MetalUS SVM | 11.94 | -1.73% | -0.21 | 226.41萬 | 2,701.93萬 | 4.69% | 26.31億 | +0.25% | -5.54% | +14.81% | +43.17% |
Republic Power GroupUS RPGL | 1.43 | -3.38% | -0.05 | 1.84萬 | 2.67萬 | 4.69% | 2,309.15萬 | -4.03% | -41.87% | -31.25% | -99.68% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 118.46萬 | 382.75萬 | 4.69% | 1.56億 | +5.57% | -1.83% | -28.44% | -5.57% |
阿伯房地產信託US ABR | 4.28 | -4.46% | -0.20 | 1,155.91萬 | 4,958.24萬 | 4.69% | 7.98億 | -9.32% | -17.37% | -15.91% | -44.85% |
VersaBankUS VBNK | 22.79 | -2.90% | -0.68 | 14.30萬 | 328.99萬 | 4.69% | 7.39億 | +0.75% | +17.29% | +18.39% | +52.14% |
Hims & Hers Health Inc.US HIMS | 27.99 | +0.36% | +0.10 | 939.58萬 | 2.64億 | 4.69% | 65.30億 | +1.74% | -12.15% | -14.40% | -13.80% |
偉世通US VC | 94.61 | -3.46% | -3.39 | 150.63萬 | 1.43億 | 4.68% | 25.37億 | -6.26% | -10.19% | -19.93% | -0.52% |
Maris Tech Ltd.US MTEK | 1.01 | 0.00% | 0.00 | 1.12萬 | 1.11萬 | 4.68% | 1,066.49萬 | -1.94% | -11.40% | -13.68% | -12.93% |
Jackson Financial IncUS JXN | 132.67 | +2.54% | +3.29 | 347.88萬 | 4.58億 | 4.68% | 89.86億 | -3.95% | +2.73% | +24.13% | +24.40% |
Richtech RoboticsUS RR | 1.67 | -2.34% | -0.04 | 556.37萬 | 928.53萬 | 4.68% | 3.76億 | +1.21% | +4.38% | -12.57% | -48.30% |
CycurionUS CYCU | 3.31 | -3.22% | -0.11 | 10.30萬 | 34.35萬 | 4.68% | 1,069.14萬 | -0.60% | -39.76% | -32.47% | -85.01% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.35 | -4.57% | -0.83 | 3.18萬 | 56.14萬 | 4.68% | 1,908.50萬 | -3.88% | -22.68% | +5.02% | +41.06% |
IN8bio, Inc.US INAB | 1.08 | +0.93% | +0.01 | 2.03萬 | 2.14萬 | 4.67% | 1,063.49萬 | +0.93% | -10.74% | -27.02% | -53.85% |
戴爾US DELL | 568.06 | -3.46% | -20.34 | 1,173.87萬 | 67.44億 | 4.67% | 3,612.86億 | +0.14% | +30.65% | +30.87% | +351.27% |
Micware Co., Ltd.US MWC | 1.87 | -3.11% | -0.06 | 10.08萬 | 19.01萬 | 4.66% | 1.11億 | +31.69% | +19.11% | -50.40% | -76.62% |