| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 44.39 | -0.55% | -0.24 | 24.02萬 | 1,066.10萬 | 1.14% | 75.69億 | +2.53% | -6.06% | +11.52% | -3.09% |
阿姆斯特朗US AWI | 161.91 | +1.43% | +2.28 | 13.22萬 | 2,129.97萬 | 1.14% | 68.43億 | +1.05% | -9.32% | +0.28% | -15.28% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.62 | +3.14% | +0.11 | 1.09萬 | 3.92萬 | 1.14% | 1,882.40萬 | -5.73% | -15.27% | -5.43% | -7.18% |
GAM基金US GAM | 65.63 | +1.06% | +0.69 | 9,004 | 58.92萬 | 1.14% | 15.64億 | +0.85% | -2.94% | +5.14% | +11.75% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.93 | +1.50% | +2.68 | 21.45萬 | 3,872.23萬 | 1.14% | 120.50億 | +4.59% | 0.00% | -4.90% | +18.24% |
阿斯利康US AZN | 168.68 | +1.57% | +2.60 | 192.90萬 | 3.24億 | 1.14% | 2,616.23億 | +2.99% | +1.63% | -9.16% | -8.26% |
Relx PLCUS RELX | 33.41 | 0.00% | 0.00 | 105.90萬 | 3,533.76萬 | 1.14% | 585.66億 | -6.47% | -6.96% | +8.05% | -17.35% |
MONOPOLY ETFUS MPLY | 33.19 | +1.96% | +0.64 | 1,550 | 5.12萬 | 1.14% | 1,791.99萬 | +2.85% | +3.24% | +8.56% | +9.68% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.88 | -0.60% | -0.26 | 85.28萬 | 3,653.44萬 | 1.14% | 27.96億 | +1.54% | -5.80% | +8.06% | +0.78% |
韓國電力US KEP | 11.26 | +2.23% | +0.25 | 32.22萬 | 361.44萬 | 1.14% | 144.51億 | -2.64% | -0.04% | -9.67% | -31.79% |
Global X FTSE Argentina 20 ETFUS ARGT | 92.35 | -0.09% | -0.08 | 10.72萬 | 988.06萬 | 1.13% | 7.73億 | -3.25% | -0.50% | +1.92% | +1.03% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.33 | -0.47% | -0.12 | 222.72萬 | 5,844.09萬 | 1.13% | 35.06億 | -0.43% | +3.32% | +17.31% | +34.79% |
海伍茲物業US HIW | 30.78 | +1.18% | +0.36 | 23.88萬 | 735.83萬 | 1.13% | 33.83億 | +0.39% | -1.97% | +5.34% | +19.21% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.21 | +1.44% | +0.70 | 1.48萬 | 72.49萬 | 1.13% | 5.70億 | +1.20% | +0.89% | +8.05% | +11.17% |
VisaUS V | 367.52 | -0.21% | -0.77 | 225.59萬 | 8.30億 | 1.13% | 6,872.62億 | -2.07% | -0.95% | +11.19% | +4.79% |
AH Realty TrustUS AHRT | 6.27 | +0.80% | +0.05 | 60.35萬 | 378.60萬 | 1.13% | 4.68億 | +0.48% | -6.00% | -9.65% | -5.29% |
富爾頓金融US FULT | 23.41 | +0.02% | +0.01 | 52.24萬 | 1,224.45萬 | 1.13% | 44.70億 | -1.45% | -0.99% | -3.60% | +21.08% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.34 | +2.00% | +0.66 | 1,533 | 5.07萬 | 1.13% | 916.86萬 | +1.28% | +2.69% | +7.50% | +24.50% |
Belpointe PREP LLCUS OZ | 45.16 | -0.76% | -0.34 | 1.61萬 | 73.24萬 | 1.13% | 1.83億 | -5.14% | -5.93% | -0.21% | -30.56% |
Brighthouse Financial IncUS BHF | 49.82 | -0.26% | -0.13 | 22.45萬 | 1,119.82萬 | 1.13% | 28.65億 | -0.36% | -4.69% | -20.57% | -23.11% |