| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Suncrete IncUS RMIX | 13.32 | -0.82% | -0.11 | 30.51萬 | 410.89萬 | 6.29% | 9.79億 | -4.58% | -27.33% | -34.19% | +44.78% |
WidePoint CorpUS WYY | 12.83 | +4.14% | +0.51 | 14.43萬 | 186.93萬 | 6.29% | 1.28億 | +19.79% | +37.37% | -15.98% | +138.92% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.08 | -0.65% | -0.02 | 109.07萬 | 336.93萬 | 6.29% | 2.92億 | -14.21% | -19.37% | -16.30% | +128.15% |
BillionToOne, Inc.US BLLN | 110.67 | +6.81% | +7.06 | 54.73萬 | 5,989.75萬 | 6.29% | 52.22億 | +12.34% | +20.73% | +6.13% | +35.23% |
QuantinuumUS QNT | 54.50 | +4.79% | +2.49 | 154.21萬 | 8,423.94萬 | 6.29% | 20.11億 | +11.98% | -2.68% | -29.64% | -9.17% |
Beam Therapeutics, Inc.US BEAM | 24.67 | +6.80% | +1.57 | 242.92萬 | 6,019.34萬 | 6.28% | 25.48億 | +1.23% | -15.14% | -25.69% | -11.00% |
Bakkt Holdings, Inc.US BKKT | 7.46 | +4.04% | +0.29 | 116.21萬 | 867.77萬 | 6.28% | 3.36億 | -5.93% | -3.62% | -15.90% | -25.70% |
iHeartMedia, Inc.US IHRT | 2.43 | -4.71% | -0.12 | 48.19萬 | 119.42萬 | 6.27% | 3.77億 | -10.66% | -21.86% | -37.85% | -41.59% |
Primoris Services CorporationUS PRIM | 76.59 | -0.45% | -0.35 | 124.68萬 | 9,567.14萬 | 6.26% | 41.38億 | +4.96% | -4.18% | -9.84% | -38.30% |
Verde Clean FuelsUS VGAS | 1.38 | +2.99% | +0.04 | 7,656 | 1.05萬 | 6.26% | 6,147.84萬 | +6.15% | +6.15% | -13.21% | -33.01% |
Intelligent Living Application GroupUS ILAG | 2.96 | +6.16% | +0.17 | 327 | 994.00 | 6.26% | 615.17萬 | +0.06% | -15.62% | -13.90% | -26.87% |
WhiteFiber, Inc.US WYFI | 17.86 | +3.48% | +0.60 | 107.27萬 | 1,916.53萬 | 6.26% | 6.90億 | -3.62% | -16.46% | -60.10% | +13.04% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9100 | +5.80% | +0.0499 | 12.75萬 | 11.37萬 | 6.26% | 4,386.03萬 | -7.26% | -18.02% | -30.00% | -62.08% |
I3 Verticals Inc.US IIIV | 15.05 | +2.31% | +0.34 | 108.45萬 | 1,596.83萬 | 6.25% | 3.97億 | -3.03% | -8.73% | -24.52% | -40.25% |
CRITICAL METALS CORPORATIONUS CRML | 6.87 | +6.02% | +0.39 | 604.34萬 | 4,134.50萬 | 6.25% | 10.08億 | +2.23% | +11.35% | -29.25% | -1.01% |
Aeva Technologies Inc.US AEVA | 15.25 | +5.90% | +0.85 | 149.68萬 | 2,306.60萬 | 6.25% | 10.63億 | +1.87% | -22.90% | -35.22% | +14.83% |
Five9 IncUS FIVN | 34.50 | +1.23% | +0.42 | 261.97萬 | 9,019.60萬 | 6.25% | 25.78億 | +14.05% | +5.38% | +81.01% | +72.07% |
ALL IN FUTURETECH ALLIANCE INCUS AIFA | 2.97 | +3.13% | +0.09 | 3.88萬 | 11.72萬 | 6.25% | 1,906.83萬 | -4.19% | +0.68% | +30.84% | +26.34% |
Air TUS AIRT | 29.80 | 0.00% | 0.00 | 4.82萬 | 145.30萬 | 6.24% | 7,991.61萬 | +2.05% | +6.43% | +29.57% | +56.02% |
Aura Biosciences, Inc.US AURA | 6.59 | -2.08% | -0.14 | 91.64萬 | 605.10萬 | 6.24% | 6.81億 | -5.72% | -15.40% | -6.13% | +20.92% |