美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,568.80

-19.7714-1.24%

漲家數：16

跌家數：65

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,565.64

收：1,588.57

成交量：5.65億

成交額：721.60億

市值：11.28萬億

流通市值：10.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HDFC銀行 US HDB	22.58	-1.35%	-0.3100	775.51萬	1.76億	1,158.61億
愛彼迎 US ABNB	168.32	-1.37%	-2.3300	242.50萬	4.07億	1,007.88億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,149.70萬	29.62億	2,104.00億
KKR Real Estate Finance Trust Inc. US KREF	7.04	-1.54%	-0.1100	68.32萬	482.92萬	4.12億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.41萬	8.00億	1,108.46億
百度 US BIDU	90.39	-1.64%	-1.5100	182.46萬	1.65億	307.55億
優步 US UBER	71.43	-1.65%	-1.2000	1,550.81萬	11.11億	1,454.90億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,778.05萬	88.67億	3.69萬億
Affirm Holdings, Inc. US AFRM	72.09	-1.76%	-1.2900	349.29萬	2.53億	243.25億
Flywire Corp. US FLYW	17.75	-1.93%	-0.3500	65.61萬	1,169.43萬	21.66億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.40萬	90.24億	2.67萬億
Latham Group, Inc. US SWIM	6.27	-2.03%	-0.1300	85.74萬	540.23萬	7.36億
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	801.03萬	4.04億	359.71億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.05萬	5,708.84萬	242.89億
中通快遞 US ZTO	20.42	-2.30%	-0.4800	223.30萬	4,580.34萬	155.89億
LifeStance Health Group, Inc. US LFST	13.06	-2.39%	-0.3200	643.33萬	8,314.47萬	49.90億
Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
印孚瑟斯 US INFY	11.32	-2.41%	-0.2800	1,733.66萬	1.98億	458.01億
星巴克 US SBUX	96.58	-2.51%	-2.4900	680.02萬	6.58億	1,098.21億
Stem Inc. US STEM	4.63	-2.53%	-0.1200	8.82萬	40.79萬	4,457.16萬

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4535?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565049511,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72159864757.52861,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008957,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565050530,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008957,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755090,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":300,"bidSize":250,"askPrice":22.8,"bidPrice":22.5,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175712588.224297,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652594,"committee":-0.090909,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.58,"latestTime":"18:18 EDT","volume":552333,"amount":12471718.907976,"timestamp":1789510715283,"change":0.21000000000000085,"changeRate":0.009300265721877806},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.58,"latestTime":"18:18 EDT","volume":552333,"amount":12471718.907976,"timestamp":1789510715283,"change":0.21000000000000085,"changeRate":0.009300265721877806},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.889999389648438,"latestTime":"20260915 04:00 EDT","volume":3047,"amount":69956,"timestamp":1789459202140,"change":0.07999992370605469,"changeRate":0.0034949727321632483},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425018,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005973,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":115,"bidSize":10,"askPrice":168.75,"bidPrice":166.63,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407459342.319641,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562256,"committee":-0.84,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":168.32,"latestTime":"18:26 EDT","volume":84361,"amount":14194792.7625,"timestamp":1789511190149,"change":0.18999999999999773,"changeRate":0.0011288022813688077},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":168.32,"latestTime":"18:26 EDT","volume":84361,"amount":14194792.7625,"timestamp":1789511190149,"change":0.18999999999999773,"changeRate":0.0011288022813688077},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11497036,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961806711.694092,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915594,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.015385,"change":-0.11,"latestPrice":7.04,"close":7.04,"volume":683203,"market":"US","high":7.16,"low":7.01,"preClose":7.15,"open":7.08,"turnoverRate":0.0157,"peRate":0,"amplitude":0.020979,"marketValue":412388416,"askSize":1100,"bidSize":100,"askPrice":8,"bidPrice":6.29,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.0563,"changeRate20Day":-0.057564,"changeRate60Day":-0.002833,"changeRateWTD":-0.015385,"changeRateMTD":-0.076115,"changeRateQTD":0.02924,"changeRateYTD":-0.143552,"amount":4829159.839725,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.31766,"volumeRatio":1.284811,"committee":-0.833333,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.120739,"floatMarketCap":306349331.2,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:20 EDT","volume":199083,"amount":1401542.926419,"timestamp":1789503600395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.15,"latestTime":"09:23 EDT","volume":11,"amount":80.850004,"timestamp":1789478589760,"change":0.14999999999999947,"changeRate":0.020979020979020904},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:20 EDT","volume":199083,"amount":1401542.926419,"timestamp":1789503600395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0232,"impliedVolPercentile":0.9482},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10224082,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800469052.31012,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343683,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15508054,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007908,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":54,"bidSize":98,"askPrice":71.6,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111088674.817978,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608074,"committee":0.289474,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780522,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002396,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":10,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867163359.619934,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040758,"committee":-0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01758,"change":-1.29,"latestPrice":72.09,"close":72.09,"volume":3492941,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.5,"turnoverRate":0.012299,"peRate":13.031635,"amplitude":0.047152,"marketValue":24324698345.04,"askSize":11,"bidSize":1,"askPrice":72.05,"bidPrice":71.87,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.000139,"changeRate20Day":-0.032609,"changeRate60Day":-0.024756,"changeRateWTD":0.009099,"changeRateMTD":-0.031699,"changeRateQTD":-0.116002,"changeRateYTD":-0.031439,"amount":252651490.917381,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.031635,"pbRate":4.435718,"volumeRatio":0.821381,"committee":-0.833333,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20473560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.8775,"preClose":72.09,"latestTime":"18:41 EDT","volume":56075,"amount":4042495.31095,"timestamp":1789512091769,"change":-0.21250000000000568,"changeRate":-0.0029477042585657606},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":71.8775,"preClose":72.09,"latestTime":"18:41 EDT","volume":56075,"amount":4042495.31095,"timestamp":1789512091769,"change":-0.21250000000000568,"changeRate":-0.0029477042585657606},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37999725341797,"latestTime":"20260915 04:00 EDT","volume":198,"amount":14458,"timestamp":1789459202187,"change":-0.37999725341796875,"changeRate":-0.005178485522500736},"impliedVol":0.5408,"impliedVolPercentile":0.0518},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019337,"change":-0.35,"latestPrice":17.75,"close":17.75,"volume":656093,"market":"US","high":18.105,"low":17.65,"preClose":18.1,"open":18,"turnoverRate":0.005703,"peRate":68.547638,"amplitude":0.025138,"marketValue":2165500000,"askSize":100,"bidSize":64,"askPrice":19.53,"bidPrice":17,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.012243,"changeRate20Day":-0.030055,"changeRate60Day":0.119874,"changeRateWTD":-0.006715,"changeRateMTD":-0.060349,"changeRateQTD":0.010245,"changeRateYTD":0.253531,"amount":11694278.828245,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":161.365103,"pbRate":2.651882,"volumeRatio":0.519724,"committee":-0.219512,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041936232.75,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:15 EDT","volume":29114,"amount":516868.790122,"timestamp":1789503300326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:29 EDT","volume":1007,"amount":18138.330715,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:15 EDT","volume":29114,"amount":516868.790122,"timestamp":1789503300326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.1235},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223981,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":275,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024482774.341248,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215446,"committee":0.873817,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.020313,"change":-0.13,"latestPrice":6.27,"close":6.27,"volume":857394,"market":"US","high":6.575,"low":6.245,"preClose":6.4,"open":6.4,"turnoverRate":0.015216,"peRate":138.498115,"amplitude":0.051562,"marketValue":736170663.03,"askSize":2000,"bidSize":100,"askPrice":7.66,"bidPrice":4.59,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.071111,"changeRate20Day":-0.120617,"changeRate60Day":0.07732,"changeRateWTD":-0.007911,"changeRateMTD":-0.113154,"changeRateQTD":-0.030912,"changeRateYTD":-0.012598,"amount":5402274.116278,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.789289,"volumeRatio":0.928482,"committee":-0.904762,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353307189.18,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:23 EDT","volume":38079,"amount":238755.33,"timestamp":1789507384305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"07:04 EDT","volume":793,"amount":5136.990243,"timestamp":1789470281657,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:23 EDT","volume":38079,"amount":238755.33,"timestamp":1789507384305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.4622},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8010331,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.01292,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":2,"bidSize":50,"askPrice":50.4,"bidPrice":50.15,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404098898.460331,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741003,"committee":0.923077,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590455,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005467,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":25,"bidSize":100,"askPrice":97.5,"bidPrice":96.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57088392.503052,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.589591,"committee":0.6,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":10,"askPrice":20.82,"bidPrice":19.96,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":-0.811321,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.023916,"change":-0.32,"latestPrice":13.06,"close":13.06,"volume":6433254,"market":"US","high":13.34,"low":12.705,"preClose":13.38,"open":13.32,"turnoverRate":0.025001,"peRate":101.366821,"amplitude":0.047459,"marketValue":4989646253.54,"askSize":100,"bidSize":2000,"askPrice":14.5,"bidPrice":12.89,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.020312,"changeRate20Day":0.040637,"changeRate60Day":0.454343,"changeRateWTD":0.006939,"changeRateMTD":0.056634,"changeRateQTD":0.219421,"changeRateYTD":0.855114,"amount":83144704.666426,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":653,"pbRate":3.377892,"volumeRatio":0.950843,"committee":0.904762,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360581555.94,"shortable":3,"shares":382055609,"floatShares":257318649,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":13.06,"latestTime":"18:30 EDT","volume":249414,"amount":3254126.655846,"timestamp":1789511451340,"change":-0.16999999999999993,"changeRate":-0.013016845329249611},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":13.06,"latestTime":"18:30 EDT","volume":249414,"amount":3254126.655846,"timestamp":1789511451340,"change":-0.16999999999999993,"changeRate":-0.013016845329249611},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17336571,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.00446,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":3,"bidSize":100,"askPrice":11.52,"bidPrice":10.34,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197723223.889901,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923852,"committee":0.941748,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"18:25 EDT","volume":866400,"amount":9807668.7936,"timestamp":1789511130509,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"18:25 EDT","volume":866400,"amount":9807668.7936,"timestamp":1789511130509,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.600000381469727,"latestTime":"20260915 04:00 EDT","volume":29452,"amount":337363,"timestamp":1789459202207,"change":-0.20000076293945312,"changeRate":-0.017241444513996895},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6800209,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005994,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":21,"bidSize":22,"askPrice":96.94,"bidPrice":96.6,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658018328.62368,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.112382,"committee":0.023256,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.58,"latestTime":"18:40 EDT","volume":205340,"amount":19831926.1128,"timestamp":1789512048431,"change":0.3500000000000085,"changeRate":0.0036239387036654433},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.58,"latestTime":"18:40 EDT","volume":205340,"amount":19831926.1128,"timestamp":1789512048431,"change":0.3500000000000085,"changeRate":0.0036239387036654433},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2946,"impliedVolPercentile":0.2271},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.025263,"change":-0.12,"latestPrice":4.63,"close":4.63,"volume":88161,"market":"US","high":4.72,"low":4.55,"preClose":4.75,"open":4.65,"turnoverRate":0.009629,"peRate":0,"amplitude":0.035789,"marketValue":44571621,"askSize":7,"bidSize":205,"askPrice":5,"bidPrice":4.5,"week52High":32.23,"week52Low":4.55,"changeRate5Day":-0.179078,"changeRate20Day":-0.240984,"changeRate60Day":-0.43674,"changeRateWTD":-0.019068,"changeRateMTD":-0.190559,"changeRateQTD":-0.40717,"changeRateYTD":-0.692359,"amount":407902.479345,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.165343,"volumeRatio":0.670315,"committee":0.933962,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42391622.54,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.6078,"preClose":4.63,"latestTime":"17:18 EDT","volume":350,"amount":1608.2115,"timestamp":1789507121763,"change":-0.022199999999999775,"changeRate":-0.004794816414686777},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"06:15 EDT","volume":6,"amount":28.5,"timestamp":1789467304257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6078,"preClose":4.63,"latestTime":"17:18 EDT","volume":350,"amount":1608.2115,"timestamp":1789507121763,"change":-0.022199999999999775,"changeRate":-0.004794816414686777},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 04:00 EDT","volume":169,"amount":803,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":1.3027,"impliedVolPercentile":0.4263}]}}}