美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,568.80

-19.7714-1.24%

漲家數：16

跌家數：65

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,565.64

收：1,588.57

成交量：5.65億

成交額：721.60億

市值：11.28萬億

流通市值：10.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

區域銀行指數ETF-SPDR KBW US KRE	74.05	-0.08%	-0.0600	1,680.83萬	12.47億	42.06億
iShares安碩核心美國國債ETF US GOVT	22.12	-0.09%	-0.0200	1,665.60萬	3.68億	412.41億
Payoneer Global Inc. US PAYO	7.13	-0.14%	-0.0100	404.80萬	2,884.11萬	24.10億
萬事達 US MA	573.27	-0.20%	-1.1500	212.82萬	12.17億	5,021.90億
Keurig Dr Pepper Inc US KDP	31.49	-0.29%	-0.0900	1,193.26萬	3.75億	427.82億
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.43	-0.34%	-0.2100	37.09萬	2,272.41萬	24.69億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.755	-0.35%	-0.2050	9,125	53.63萬	3.00億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.43萬	4.38億	460.32億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.86	-0.43%	-0.1200	2.28萬	63.60萬	8.78億
台灣ETF-iShares MSCI US EWT	106.67	-0.50%	-0.5400	210.96萬	2.25億	115.74億
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	69.05萬	3,443.87萬	38.46億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.1001	-0.59%	-0.4811	1.18萬	95.63萬	12.29億
貝萊德 US BLK	1058.66	-0.65%	-6.9400	44.48萬	4.70億	1,640.92億
金屬與採礦指數ETF-SPDR US XME	109.44	-0.66%	-0.7300	138.56萬	1.51億	45.09億
羅素2000指數ETF US IWM	285.15	-0.70%	-2.0096	2,525.89萬	72.08億	773.33億
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.94	-0.75%	-0.0900	4,929	6.00萬	11.94萬
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
銅礦ETF-Global X US COPX	84.59	-1.20%	-1.0300	257.82萬	2.17億	75.16億
Intapp, Inc. US INTA	37.49	-1.29%	-0.4900	69.31萬	2,602.74萬	28.68億
環匯有限公司 US GPN	88.98	-1.34%	-1.2100	234.82萬	2.09億	235.46億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565048342,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72159724680.7522,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008957,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565048342,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008957,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.00081,"change":-0.06,"latestPrice":74.05,"close":74.05,"volume":16808326,"market":"US","high":74.725,"low":73.74,"preClose":74.11,"open":74.08,"turnoverRate":0.295908,"peRate":0,"amplitude":0.013291,"marketValue":4206231419.25,"askSize":100,"bidSize":800,"askPrice":80.56,"bidPrice":73.85,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.003499,"changeRate20Day":-0.043158,"changeRate60Day":0.032487,"changeRateWTD":0.00203,"changeRateMTD":0.006661,"changeRateQTD":-0.010688,"changeRateYTD":0.142571,"amount":1247411642.832306,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486999,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.021618,"floatMarketCap":4206231419.25,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"17:34 EDT","volume":95733,"amount":7089022.90602,"timestamp":1789508099912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"17:34 EDT","volume":95733,"amount":7089022.90602,"timestamp":1789508099912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.4622},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"close":22.12,"volume":16656044,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.12,"turnoverRate":0.008934,"peRate":0,"amplitude":0.001355,"marketValue":41240528000,"askSize":100,"bidSize":9,"askPrice":24.01,"bidPrice":21.89,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009848,"changeRate20Day":-0.013821,"changeRate60Day":-0.027479,"changeRateWTD":-0.001354,"changeRateMTD":-0.01426,"changeRateQTD":-0.028973,"changeRateYTD":-0.039305,"amount":368454962.080483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765151,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037432,"floatMarketCap":41240528000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:42 EDT","volume":29022,"amount":641966.34978,"timestamp":1789512133121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:42 EDT","volume":29022,"amount":641966.34978,"timestamp":1789512133121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":33208,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.001401,"change":-0.01,"latestPrice":7.13,"close":7.13,"volume":4047984,"market":"US","high":7.15,"low":7.11,"preClose":7.14,"open":7.14,"turnoverRate":0.015057,"peRate":50.607214,"amplitude":0.005602,"marketValue":2409940000,"askSize":701,"bidSize":4,"askPrice":7.17,"bidPrice":7.13,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01567,"changeRateWTD":0.001404,"changeRateMTD":0.002813,"changeRateQTD":0.001404,"changeRateYTD":0.268683,"amount":28841129.350159,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.526513,"pbRate":3.687574,"volumeRatio":1.373104,"committee":-0.988652,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916854718.27,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.13,"latestTime":"18:14 EDT","volume":291377,"amount":2075757.510166,"timestamp":1789510446943,"change":0.040000000000000036,"changeRate":0.005610098176718098},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.13,"latestTime":"18:14 EDT","volume":291377,"amount":2075757.510166,"timestamp":1789510446943,"change":0.040000000000000036,"changeRate":0.005610098176718098},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2128220,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002452,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":80,"bidSize":5,"askPrice":573.24,"bidPrice":568,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1217285724.824219,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970198,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00285,"change":-0.09,"latestPrice":31.49,"close":31.49,"volume":11932560,"market":"US","high":31.585,"low":31.095,"preClose":31.58,"open":31.44,"turnoverRate":0.009203,"peRate":31.822481,"amplitude":0.015516,"marketValue":42781782606.25,"askSize":1,"bidSize":104,"askPrice":31.84,"bidPrice":31,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.032565,"changeRate20Day":0.03996,"changeRate60Day":0.023732,"changeRateWTD":0.003186,"changeRateMTD":-0.011613,"changeRateQTD":-0.037886,"changeRateYTD":0.124241,"amount":374944205.33432,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.581699,"pbRate":1.709084,"volumeRatio":1.275076,"committee":0.980952,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029216,"floatMarketCap":40831889151.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.49,"latestTime":"18:30 EDT","volume":2712696,"amount":85422826.879656,"timestamp":1789511421499,"change":0.28000000000000114,"changeRate":0.008891711654493527},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.49,"latestTime":"18:30 EDT","volume":2712696,"amount":85422826.879656,"timestamp":1789511421499,"change":0.28000000000000114,"changeRate":0.008891711654493527},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.3182,"impliedVolPercentile":0.7809},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.003407,"change":-0.21,"latestPrice":61.43,"close":61.43,"volume":370931,"market":"US","high":61.64,"low":60.9,"preClose":61.64,"open":61.37,"turnoverRate":0.009227,"peRate":0,"amplitude":0.012005,"marketValue":2469486000,"askSize":100,"bidSize":100,"askPrice":70.43,"bidPrice":55.17,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.071072,"changeRate20Day":-0.025694,"changeRate60Day":-0.023526,"changeRateWTD":-0.030308,"changeRateMTD":-0.057822,"changeRateQTD":0.056406,"changeRateYTD":0.196533,"amount":22724136.615677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3191,"divideRate":0.021473,"floatMarketCap":2469486000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":61.43,"latestTime":"17:33 EDT","volume":214,"amount":12985.377262,"timestamp":1789508016876,"change":-0.9699999999999989,"changeRate":-0.015790330457431206},"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.64,"latestTime":"09:25 EDT","volume":740,"amount":45375.73292,"timestamp":1789478748161,"change":-0.3400000000000034,"changeRate":-0.005515898767034449},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":61.43,"latestTime":"17:33 EDT","volume":214,"amount":12985.377262,"timestamp":1789508016876,"change":-0.9699999999999989,"changeRate":-0.015790330457431206},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.6853},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.003477,"change":-0.205,"latestPrice":58.755,"close":58.755,"volume":9125,"market":"US","high":58.8199,"low":58.68,"preClose":58.96,"open":58.8199,"turnoverRate":0.001789,"peRate":0,"amplitude":0.002373,"marketValue":299650500,"askSize":100,"bidSize":100,"askPrice":67.44,"bidPrice":50.7,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.02033,"changeRate20Day":-0.029202,"changeRate60Day":0.015556,"changeRateWTD":-0.010594,"changeRateMTD":-0.020079,"changeRateQTD":0.019047,"changeRateYTD":0.074918,"amount":536324.01228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9516,"divideRate":0.033216,"floatMarketCap":299650500,"shortable":3,"shares":5100000,"floatShares":5100000,"hourTrading":{"tag":"盘后","latestPrice":58.7519,"preClose":58.755,"latestTime":"16:15 EDT","volume":11,"amount":646.623296,"timestamp":1789503300239,"change":-0.0031000000000034333,"changeRate":-0.00005276146710924063},"postHourTrading":{"tag":"盘后","latestPrice":58.7519,"preClose":58.755,"latestTime":"16:15 EDT","volume":11,"amount":646.623296,"timestamp":1789503300239,"change":-0.0031000000000034333,"changeRate":-0.00005276146710924063},"overnightTrading":{"tag":"夜盘","latestPrice":58.959999084472656,"preClose":58.959999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1116},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8144290,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009548,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":61,"askPrice":53.85,"bidPrice":53.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438367378.571625,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816857,"committee":0.008264,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.004289,"change":-0.12,"latestPrice":27.86,"close":27.86,"volume":22840,"market":"US","high":28.01,"low":27.81,"preClose":27.98,"open":28.01,"turnoverRate":0.000725,"peRate":0,"amplitude":0.007148,"marketValue":877590000,"askSize":100,"bidSize":100,"askPrice":31.32,"bidPrice":25.44,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.008509,"changeRate20Day":-0.020738,"changeRate60Day":0.027286,"changeRateWTD":-0.010267,"changeRateMTD":-0.006111,"changeRateQTD":0.024502,"changeRateYTD":0.136679,"amount":636010.017624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003126,"floatMarketCap":877590000,"shortable":3,"shares":31500000,"floatShares":31500000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":6,"amount":167.120004,"timestamp":1789503007314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":6,"amount":167.120004,"timestamp":1789503007314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.005037,"change":-0.54,"latestPrice":106.67,"close":106.67,"volume":2109584,"market":"US","high":107.26,"low":106.185,"preClose":107.21,"open":107.23,"turnoverRate":0.019443,"peRate":17.924037,"amplitude":0.010027,"marketValue":11573695000,"askSize":1,"bidSize":100,"askPrice":107.09,"bidPrice":97.5,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.043661,"changeRate20Day":-0.010482,"changeRate60Day":-0.030185,"changeRateWTD":-0.038229,"changeRateMTD":-0.012589,"changeRateQTD":-0.017862,"changeRateYTD":0.679049,"amount":225001815.320923,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.924038,"pbRate":1.316027,"volumeRatio":0.593235,"committee":0.980198,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026401,"floatMarketCap":11573695000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"17:36 EDT","volume":20605,"amount":2197598.2522,"timestamp":1789508166989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":106.67,"preClose":106.67,"latestTime":"17:36 EDT","volume":20605,"amount":2197598.2522,"timestamp":1789508166989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.20999908447266,"latestTime":"20260915 04:00 EDT","volume":574,"amount":61659,"timestamp":1789459202032,"change":-0.1699981689453125,"changeRate":-0.0015856559126669512},"impliedVol":0.3384,"impliedVolPercentile":0.6175},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690548,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009757,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":200,"bidSize":33,"askPrice":50.5,"bidPrice":49,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34438734.399673,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.658993,"committee":-0.716738,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5689,"impliedVolPercentile":0.0837},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005898,"change":-0.48115,"latestPrice":81.1001,"close":81.1001,"volume":11785,"market":"US","high":81.244,"low":81,"preClose":81.58125,"open":81.21,"turnoverRate":0.000778,"peRate":0,"amplitude":0.002991,"marketValue":1228666515,"askSize":100,"bidSize":100,"askPrice":88.79,"bidPrice":74,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.016164,"changeRate20Day":-0.024301,"changeRate60Day":0.01502,"changeRateWTD":-0.012808,"changeRateMTD":-0.01982,"changeRateQTD":0.011728,"changeRateYTD":0.094603,"amount":956334.965324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7688,"divideRate":0.00948,"floatMarketCap":1228666515,"shortable":3,"shares":15150000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":81.0785,"preClose":81.1001,"latestTime":"16:15 EDT","volume":11,"amount":891.82951,"timestamp":1789503300239,"change":-0.021599999999992292,"changeRate":-0.00026633752609420076},"postHourTrading":{"tag":"盘后","latestPrice":81.0785,"preClose":81.1001,"latestTime":"16:15 EDT","volume":11,"amount":891.82951,"timestamp":1789503300239,"change":-0.021599999999992292,"changeRate":-0.00026633752609420076},"overnightTrading":{"tag":"夜盘","latestPrice":81.78269958496094,"preClose":81.78269958496094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.7291},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444800,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":13,"bidSize":1,"askPrice":1070.24,"bidPrice":1050,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470062815.625,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936659,"committee":-0.857143,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1059,"preClose":1058.66,"latestTime":"18:20 EDT","volume":13311,"amount":14091879.1662,"timestamp":1789510827581,"change":0.33999999999991815,"changeRate":0.0003211607125988685},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1059,"preClose":1058.66,"latestTime":"18:20 EDT","volume":13311,"amount":14091879.1662,"timestamp":1789510827581,"change":0.33999999999991815,"changeRate":0.0003211607125988685},"overnightTrading":{"tag":"夜盘","latestPrice":1058.9599609375,"preClose":1065.5999755859375,"latestTime":"20260915 04:00 EDT","volume":35,"amount":37246,"timestamp":1789459202067,"change":-6.6400146484375,"changeRate":-0.006231245120652692},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":-0.006626,"change":-0.73,"latestPrice":109.44,"close":109.44,"volume":1385631,"market":"US","high":110.82,"low":107.98,"preClose":110.17,"open":110.5,"turnoverRate":0.033632,"peRate":0,"amplitude":0.025778,"marketValue":4508953171.2,"askSize":600,"bidSize":2,"askPrice":110.01,"bidPrice":107.08,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.08762,"changeRate20Day":-0.073328,"changeRate60Day":-0.064775,"changeRateWTD":-0.036874,"changeRateMTD":-0.073563,"changeRateQTD":0.023473,"changeRateYTD":0.056269,"amount":151098223.019897,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.558957,"pbRate":1.031171,"volumeRatio":0.85437,"committee":-0.993355,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.003381,"floatMarketCap":4508953171.2,"shortable":3,"shares":41200230,"floatShares":41200230,"hourTrading":{"tag":"盘后","latestPrice":109.035,"preClose":109.44,"latestTime":"18:22 EDT","volume":2327,"amount":254699.074045,"timestamp":1789510965378,"change":-0.40500000000000114,"changeRate":-0.0037006578947368527},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":110.17,"latestTime":"09:29 EDT","volume":79,"amount":8769.959534,"timestamp":1789478980741,"change":1.5300000000000011,"changeRate":0.01388762821094673},"postHourTrading":{"tag":"盘后","latestPrice":109.035,"preClose":109.44,"latestTime":"18:22 EDT","volume":2327,"amount":254699.074045,"timestamp":1789510965378,"change":-0.40500000000000114,"changeRate":-0.0037006578947368527},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.16999816894531,"latestTime":"20260915 04:00 EDT","volume":16,"amount":1763,"timestamp":1789459202177,"change":0,"changeRate":0},"impliedVol":0.4121,"impliedVolPercentile":0.7131},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.006998,"change":-2.00958,"latestPrice":285.15,"close":285.15,"volume":25258889,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.093137,"peRate":15.835148,"amplitude":0.009925,"marketValue":77332680000,"askSize":500,"bidSize":500,"askPrice":285.32,"bidPrice":285.26,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.032307,"changeRate20Day":-0.062192,"changeRate60Day":-0.035319,"changeRateWTD":-0.012946,"changeRateMTD":-0.029871,"changeRateQTD":-0.050924,"changeRateYTD":0.158393,"amount":7207753631.457916,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.687371,"pbRate":1.084064,"volumeRatio":1.089326,"committee":0,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008908,"floatMarketCap":77332680000,"shortable":3,"shares":271200000,"floatShares":271200000,"hourTrading":{"tag":"盘后","latestPrice":285.2617,"preClose":285.14,"latestTime":"18:40 EDT","volume":409497,"amount":116784302.01108,"timestamp":1789512032716,"change":0.12170000000003256,"changeRate":0.00042680788384664574},"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":287.91,"latestTime":"09:29 EDT","volume":171253,"amount":49075643.40424,"timestamp":1789478999999,"change":-1.3400000000000318,"changeRate":-0.004654232225348309},"postHourTrading":{"tag":"盘后","latestPrice":285.2617,"preClose":285.14,"latestTime":"18:40 EDT","volume":409497,"amount":116784302.01108,"timestamp":1789512032716,"change":0.12170000000003256,"changeRate":0.00042680788384664574},"overnightTrading":{"tag":"夜盘","latestPrice":285.4599914550781,"preClose":287.9100036621094,"latestTime":"20260915 04:00 EDT","volume":61204,"amount":17528069,"timestamp":1789459202226,"change":-2.45001220703125,"changeRate":-0.00850964598613454},"impliedVol":0.219,"impliedVolPercentile":0.259},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.007481,"change":-0.09,"latestPrice":11.94,"close":11.94,"volume":4929,"market":"US","high":12.35,"low":11.94,"preClose":12.03,"open":12.35,"turnoverRate":0.4929,"peRate":0,"amplitude":0.034081,"marketValue":119400,"askSize":200,"bidSize":100,"askPrice":17.8,"bidPrice":10.66,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.094515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129661,"changeRateMTD":0.022173,"changeRateQTD":-0.150178,"changeRateYTD":-0.150178,"amount":59956.001269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001636,"volumeRatio":0.784698,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119400,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.873,"preClose":11.94,"latestTime":"16:04 EDT","volume":2,"amount":23.746,"timestamp":1789502647756,"change":-0.06700000000000017,"changeRate":-0.005611390284757134},"postHourTrading":{"tag":"盘后","latestPrice":11.873,"preClose":11.94,"latestTime":"16:04 EDT","volume":2,"amount":23.746,"timestamp":1789502647756,"change":-0.06700000000000017,"changeRate":-0.005611390284757134},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":-0.01203,"change":-1.03,"latestPrice":84.59,"close":84.59,"volume":2578156,"market":"US","high":85.56,"low":83.66,"preClose":85.62,"open":85.51,"turnoverRate":0.029016,"peRate":0,"amplitude":0.022191,"marketValue":7516034835.98,"askSize":770,"bidSize":5,"askPrice":85.61,"bidPrice":84.6,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.10373,"changeRate20Day":-0.031486,"changeRate60Day":-0.010412,"changeRateWTD":-0.044505,"changeRateMTD":-0.089059,"changeRateQTD":0.099,"changeRateYTD":0.178298,"amount":217389208.323822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641781,"committee":-0.987097,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9264,"divideRate":0.022773,"floatMarketCap":7516034835.980001,"shortable":3,"shares":88852522,"floatShares":88852522,"hourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":84.59,"latestTime":"18:42 EDT","volume":129064,"amount":10918468.50848,"timestamp":1789512134334,"change":0.5600000000000023,"changeRate":0.006620167868542408},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.62,"latestTime":"09:28 EDT","volume":9066,"amount":769541.354316,"timestamp":1789478915248,"change":-0.1700000000000017,"changeRate":-0.0019855174024760768},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":84.59,"latestTime":"18:42 EDT","volume":129064,"amount":10918468.50848,"timestamp":1789512134334,"change":0.5600000000000023,"changeRate":0.006620167868542408},"overnightTrading":{"tag":"夜盘","latestPrice":84.25,"preClose":85.62000274658203,"latestTime":"20260915 04:00 EDT","volume":13002,"amount":1104271,"timestamp":1789459202184,"change":-1.3700027465820312,"changeRate":-0.016000965926583344},"impliedVol":0.4536,"impliedVolPercentile":0.3227},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.012902,"change":-0.49,"latestPrice":37.49,"close":37.49,"volume":693069,"market":"US","high":38.25,"low":36.76,"preClose":37.98,"open":37.6,"turnoverRate":0.013633,"peRate":0,"amplitude":0.039231,"marketValue":2868402938.52,"askSize":52,"bidSize":54,"askPrice":38.22,"bidPrice":36.76,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.059458,"changeRate20Day":-0.025981,"changeRate60Day":0.700998,"changeRateWTD":0.006984,"changeRateMTD":-0.135578,"changeRateQTD":0.487108,"changeRateYTD":-0.181798,"amount":26027447.722012,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.03141,"volumeRatio":1.154757,"committee":0.018868,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1905949273.79,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"16:18 EDT","volume":41147,"amount":1542800.428362,"timestamp":1789503486759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.98,"latestTime":"09:29 EDT","volume":200,"amount":7455,"timestamp":1789478999992,"change":-0.7099999999999937,"changeRate":-0.01869404949973654},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"16:18 EDT","volume":41147,"amount":1542800.428362,"timestamp":1789503486759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6097,"impliedVolPercentile":0.3506},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348246,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010674,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":188,"bidSize":193,"askPrice":90.15,"bidPrice":87.82,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209224092.767502,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018589,"committee":0.013123,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"17:35 EDT","volume":217597,"amount":19361787.58791,"timestamp":1789508100146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"17:35 EDT","volume":217597,"amount":19361787.58791,"timestamp":1789508100146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112}]}}}