美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,568.80

-19.7714-1.24%

漲家數：16

跌家數：65

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,565.64

收：1,588.57

成交量：5.65億

成交額：721.60億

市值：11.28萬億

流通市值：10.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	315.00萬	6.29億	861.29億
StoneCo US STNE	9.67	-2.62%	-0.2600	331.71萬	3,232.26萬	22.34億
BOSS直聘 US BZ	15.035	-2.69%	-0.4150	932.88萬	1.41億	70.97億
騰訊音樂 US TME	7.89	-2.71%	-0.2200	677.69萬	5,368.20萬	124.19億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
First Advantage Corp. US FA	21.65	-2.83%	-0.6300	119.53萬	2,606.32萬	37.14億
Lumen Technologies US LUMN	6.83	-2.84%	-0.2000	1,389.97萬	9,717.20萬	70.45億
印度工業信貸投資銀行 US IBN	28.4	-2.94%	-0.8600	472.75萬	1.34億	1,018.65億
聲網 US API	3.96	-2.94%	-0.1200	13.65萬	53.85萬	3.32億
Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	51.22萬	829.06萬	16.75億
Vir Biotechnology, Inc. US VIR	10.44	-3.02%	-0.3250	228.22萬	2,369.42萬	17.61億
SoFi Technologies Inc. US SOFI	17.1	-3.12%	-0.5500	5,012.27萬	8.63億	220.64億
世紀互聯 US VNET	5.96	-3.25%	-0.2000	283.70萬	1,699.58萬	16.97億
Virtu Financial, Inc. US VIRT	57.94	-3.32%	-1.9900	138.14萬	8,031.96萬	90.60億
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	258.42萬	5,988.84萬	23.98億
Denali Therapeutics Inc. US DNLI	20.38	-3.96%	-0.8400	183.73萬	3,753.95萬	32.58億
Intellia Therapeutics Inc US NTLA	11.36	-4.30%	-0.5100	397.85萬	4,544.81萬	15.90億
FIGS, Inc. US FIGS	13.28	-5.01%	-0.7000	182.33萬	2,424.20萬	22.09億
Sea Ltd US SE	102.65	-5.55%	-6.0300	420.11萬	4.35億	628.72億
Coherus Biosciences US CHRS	1.33	-6.99%	-0.1000	76.19萬	101.97萬	2.05億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565050530,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72159965128.2586,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008957,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565050530,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008957,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150048,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008246,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":25,"askPrice":199.59,"bidPrice":197.45,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629323603.21875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934661,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.026183,"change":-0.26,"latestPrice":9.67,"close":9.67,"volume":3317076,"market":"US","high":9.965,"low":9.64,"preClose":9.93,"open":9.93,"turnoverRate":0.01634,"peRate":3.847811,"amplitude":0.032729,"marketValue":2233770000,"askSize":30,"bidSize":1,"askPrice":9.92,"bidPrice":9.66,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.03493,"changeRate20Day":0.04315,"changeRate60Day":-0.086874,"changeRateWTD":-0.042574,"changeRateMTD":-0.003093,"changeRateQTD":-0.107934,"changeRateYTD":-0.34618,"amount":32322589.624134,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.280852,"pbRate":0.248325,"volumeRatio":0.717674,"committee":-0.935484,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963009990.33,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"17:15 EDT","volume":92832,"amount":897685.90416,"timestamp":1789506901015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"09:29 EDT","volume":49,"amount":485.074863,"timestamp":1789478950024,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"17:15 EDT","volume":92832,"amount":897685.90416,"timestamp":1789506901015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5271,"impliedVolPercentile":0.4223},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328784,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":100,"bidSize":4,"askPrice":16.47,"bidPrice":14.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140643845.601196,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628592,"committee":-0.923077,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.028276,"change":-0.63,"latestPrice":21.65,"close":21.65,"volume":1195269,"market":"US","high":22.37,"low":21.63,"preClose":22.28,"open":22.05,"turnoverRate":0.01275,"peRate":149.086202,"amplitude":0.033214,"marketValue":3713777067.55,"askSize":100,"bidSize":100,"askPrice":22.7,"bidPrice":17.44,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.049443,"changeRate20Day":0.066502,"changeRate60Day":0.347231,"changeRateWTD":0.020264,"changeRateMTD":0.029971,"changeRateQTD":0.199446,"changeRateYTD":0.490021,"amount":26063187.43856,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.8701,"volumeRatio":0.862337,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029554482.4,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":21556,"amount":466687.4,"timestamp":1789503007819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":21556,"amount":466687.4,"timestamp":1789503007819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.5139},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.02845,"change":-0.2,"latestPrice":6.83,"close":6.83,"volume":13899662,"market":"US","high":7.17,"low":6.83,"preClose":7.03,"open":7.04,"turnoverRate":0.014708,"peRate":0,"amplitude":0.048364,"marketValue":7044772109.32,"askSize":2724,"bidSize":3,"askPrice":6.85,"bidPrice":6.82,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.028614,"changeRate20Day":0.037994,"changeRate60Day":-0.167073,"changeRateWTD":-0.01585,"changeRateMTD":0.0928,"changeRateQTD":-0.110677,"changeRateYTD":-0.120978,"amount":97171982.739531,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.73439,"volumeRatio":1.055202,"committee":-0.9978,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454444937,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:38 EDT","volume":1310300,"amount":8949758.73081,"timestamp":1789511904763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:38 EDT","volume":1310300,"amount":8949758.73081,"timestamp":1789511904763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7183,"impliedVolPercentile":0.1235},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727531,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":69,"bidSize":500,"askPrice":28.95,"bidPrice":28.1,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223141.350695,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.046719,"committee":0.757469,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"API","nameCN":"聲網","changeRate":-0.029412,"change":-0.12,"latestPrice":3.96,"close":3.96,"volume":136503,"market":"US","high":4.06,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.002455,"peRate":40.806653,"amplitude":0.039216,"marketValue":331749000,"askSize":100,"bidSize":100,"askPrice":4.36,"bidPrice":3.49,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.036496,"changeRate20Day":-0.1,"changeRate60Day":-0.045783,"changeRateWTD":-0.024631,"changeRateMTD":-0.054893,"changeRateQTD":-0.007519,"changeRateYTD":-0.027027,"amount":538470.99996,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.5,"pbRate":0.59602,"volumeRatio":1.34384,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220191444,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"16:10 EDT","volume":322,"amount":1275.12,"timestamp":1789503006896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"16:10 EDT","volume":322,"amount":1275.12,"timestamp":1789503006896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7845,"impliedVolPercentile":0.6773},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512159,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":25,"bidSize":100,"askPrice":16.8,"bidPrice":16,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290555.25205,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.85628,"committee":0.6,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:15 EDT","volume":32712,"amount":526336.014576,"timestamp":1789503300223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:15 EDT","volume":32712,"amount":526336.014576,"timestamp":1789503300223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.12},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03019,"change":-0.325,"latestPrice":10.44,"close":10.44,"volume":2282171,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.017555,"peRate":0,"amplitude":0.045982,"marketValue":1760726608.56,"askSize":100,"bidSize":100,"askPrice":11.79,"bidPrice":10.06,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.06619,"changeRate20Day":0.111821,"changeRate60Day":0.139738,"changeRateWTD":-0.016949,"changeRateMTD":-0.045704,"changeRateQTD":0.024534,"changeRateYTD":0.731343,"amount":23694178.304089,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.792101,"volumeRatio":1.222459,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"18:03 EDT","volume":61270,"amount":639658.61619,"timestamp":1789509838465,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"18:03 EDT","volume":61270,"amount":639658.61619,"timestamp":1789509838465,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.4104},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.031161,"change":-0.55,"latestPrice":17.1,"close":17.1,"volume":50122735,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039388,"peRate":36.009856,"amplitude":0.036827,"marketValue":22064342108.4,"askSize":65,"bidSize":403,"askPrice":17.09,"bidPrice":17.07,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050527,"changeRate20Day":-0.066084,"changeRate60Day":-0.045226,"changeRateWTD":-0.012702,"changeRateMTD":-0.043624,"changeRateQTD":-0.046291,"changeRateYTD":-0.34683,"amount":862572453.224754,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.344863,"pbRate":1.992045,"volumeRatio":1.571126,"committee":0.722222,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21760483350.600002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.07,"latestTime":"18:42 EDT","volume":959140,"amount":16377395.10862,"timestamp":1789512136613,"change":0.019999999999999574,"changeRate":0.0011716461628587917},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.07,"latestTime":"18:42 EDT","volume":959140,"amount":16377395.10862,"timestamp":1789512136613,"change":0.019999999999999574,"changeRate":0.0011716461628587917},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.5447,"impliedVolPercentile":0.1155},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.032468,"change":-0.2,"latestPrice":5.96,"close":5.96,"volume":2836972,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.044035,"peRate":0,"amplitude":0.030032,"marketValue":1696762192.28,"askSize":2272,"bidSize":100,"askPrice":6.3,"bidPrice":5.95,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.117037,"changeRate20Day":-0.247475,"changeRate60Day":-0.318857,"changeRateWTD":-0.058452,"changeRateMTD":-0.016502,"changeRateQTD":-0.258706,"changeRateYTD":-0.295508,"amount":16995837.101227,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.416334,"volumeRatio":0.890872,"committee":-0.915683,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383974788,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260915 04:00 EDT","volume":1900,"amount":11764,"timestamp":1789459202184,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.8359,"impliedVolPercentile":0.3984},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.033205,"change":-1.99,"latestPrice":57.94,"close":57.94,"volume":1381412,"market":"US","high":60.06,"low":57.295,"preClose":59.93,"open":59.32,"turnoverRate":0.01667,"peRate":9.604979,"amplitude":0.046137,"marketValue":9059649044,"askSize":33,"bidSize":50,"askPrice":59.07,"bidPrice":57.24,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.080609,"changeRate20Day":-0.026218,"changeRate60Day":-0.081338,"changeRateWTD":-0.047979,"changeRateMTD":-0.117307,"changeRateQTD":-0.027363,"changeRateYTD":0.738896,"amount":80319587.616745,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.294347,"pbRate":4.850542,"volumeRatio":1.994758,"committee":0.204819,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016569,"floatMarketCap":4801418214.059999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":29433,"amount":1705321.383135,"timestamp":1789508099792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":29433,"amount":1705321.383135,"timestamp":1789508099792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.93000030517578,"preClose":59.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.9243},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584153,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.02821,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":9,"bidSize":1,"askPrice":23.43,"bidPrice":23.22,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59888379.629057,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.945961,"committee":-0.8,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.039585,"change":-0.84,"latestPrice":20.38,"close":20.38,"volume":1837261,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.012161,"peRate":0,"amplitude":0.039114,"marketValue":3257690073.14,"askSize":96,"bidSize":10,"askPrice":20.78,"bidPrice":20.27,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.076993,"changeRate20Day":-0.163039,"changeRate60Day":-0.125697,"changeRateWTD":-0.033665,"changeRateMTD":-0.142256,"changeRateQTD":-0.207621,"changeRateYTD":0.234403,"amount":37539468.973179,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.900594,"volumeRatio":1.312821,"committee":-0.811321,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078850743.08,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.38,"latestTime":"18:43 EDT","volume":53563,"amount":1091617.15378,"timestamp":1789512181721,"change":0.33999999999999986,"changeRate":0.01668302257114818},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.38,"latestTime":"18:43 EDT","volume":53563,"amount":1091617.15378,"timestamp":1789512181721,"change":0.33999999999999986,"changeRate":0.01668302257114818},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.2669},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.042965,"change":-0.51,"latestPrice":11.36,"close":11.36,"volume":3978540,"market":"US","high":11.82,"low":11.2427,"preClose":11.87,"open":11.75,"turnoverRate":0.028921,"peRate":0,"amplitude":0.048635,"marketValue":1590400000,"askSize":21,"bidSize":181,"askPrice":11.75,"bidPrice":11.4,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.10832,"changeRate20Day":-0.06038,"changeRate60Day":-0.275048,"changeRateWTD":-0.032368,"changeRateMTD":-0.10762,"changeRateQTD":-0.328605,"changeRateYTD":0.263626,"amount":45448100.675011,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.185498,"volumeRatio":1.086909,"committee":0.792079,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562732526.88,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:42 EDT","volume":74176,"amount":842973.077824,"timestamp":1789512167357,"change":0.10000000000000142,"changeRate":0.008802816901408576},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.36,"latestTime":"18:42 EDT","volume":74176,"amount":842973.077824,"timestamp":1789512167357,"change":0.10000000000000142,"changeRate":0.008802816901408576},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":2229,"amount":26537,"timestamp":1789459202177,"change":0.07999992370605469,"changeRate":0.006739673502725283},"impliedVol":0.7774,"impliedVolPercentile":0.0637},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.050072,"change":-0.7,"latestPrice":13.28,"close":13.28,"volume":1823273,"market":"US","high":13.87,"low":13.01,"preClose":13.98,"open":13.81,"turnoverRate":0.011995,"peRate":40.567827,"amplitude":0.061516,"marketValue":2209488180.16,"askSize":100,"bidSize":160,"askPrice":14.69,"bidPrice":13.28,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.02924,"changeRate20Day":-0.072626,"changeRate60Day":0.078798,"changeRateWTD":-0.005243,"changeRateMTD":-0.134289,"changeRateQTD":0.298143,"changeRateYTD":0.169014,"amount":24241996.98996,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.895105,"pbRate":4.994717,"volumeRatio":0.503415,"committee":0.230769,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018560000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"18:34 EDT","volume":35675,"amount":473867.564525,"timestamp":1789511657950,"change":0.24880000000000102,"changeRate":0.018734939759036222},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"18:34 EDT","volume":35675,"amount":473867.564525,"timestamp":1789511657950,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.2629},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201084,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010431,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":58,"bidSize":10,"askPrice":103.98,"bidPrice":102.6,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435443260.45871,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198398,"committee":-0.705882,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.06993,"change":-0.1,"latestPrice":1.33,"close":1.33,"volume":761881,"market":"US","high":1.39,"low":1.32,"preClose":1.43,"open":1.38,"turnoverRate":0.005602,"peRate":0,"amplitude":0.048951,"marketValue":205109419.97,"askSize":110,"bidSize":2020,"askPrice":1.4,"bidPrice":1.26,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.029197,"changeRate20Day":0.156522,"changeRate60Day":-0.101351,"changeRateWTD":0,"changeRateMTD":-0.014815,"changeRateQTD":-0.05,"changeRateYTD":-0.06338,"amount":1019705.622244,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.927254,"pbRate":3.371403,"volumeRatio":0.904087,"committee":0.896714,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.3346,"preClose":1.33,"latestTime":"17:14 EDT","volume":10967,"amount":14604.510433,"timestamp":1789506849655,"change":0.0045999999999999375,"changeRate":0.003458646616541306},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"08:53 EDT","volume":1436,"amount":2016.399752,"timestamp":1789476802816,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.3346,"preClose":1.33,"latestTime":"17:14 EDT","volume":10967,"amount":14604.510433,"timestamp":1789506849655,"change":0.0045999999999999375,"changeRate":0.003458646616541306},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.2961,"impliedVolPercentile":0.9044}]}}}