淡馬錫持倉

1,568.80

-19.7714-1.24%

漲家數：16

跌家數：65

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,565.64

收：1,588.57

成交量：5.65億

成交額：721.60億

市值：11.28萬億

流通市值：10.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Procore Technologies US PCOR	52.56	-7.37%	-4.1800	326.58萬	1.76億	79.87億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,871.87萬	32.84億	454.50億
一起教育科技 US YQ	3.35	-12.53%	-0.4800	5.89萬	20.65萬	3,636.66萬

1 ...2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4535?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565050531,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72159965626.9686,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008957,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565050531,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008957,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.073669,"change":-4.18,"latestPrice":52.56,"close":52.56,"volume":3265843,"market":"US","high":56.76,"low":52.425,"preClose":56.74,"open":56.04,"turnoverRate":0.024014,"peRate":0,"amplitude":0.076401,"marketValue":7986772565.28,"askSize":37,"bidSize":38,"askPrice":53.58,"bidPrice":51.54,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.064436,"changeRate20Day":-0.099692,"changeRate60Day":0.314329,"changeRateWTD":-0.013143,"changeRateMTD":-0.16199,"changeRateQTD":0.293944,"changeRateYTD":-0.277426,"amount":175657451.547047,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.247231,"volumeRatio":1.256289,"committee":0.013333,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7148160000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":52.56,"latestTime":"18:05 EDT","volume":6980,"amount":366880.23324,"timestamp":1789509906737,"change":0.759999999999998,"changeRate":0.014459665144596612},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.74,"latestTime":"09:27 EDT","volume":7239,"amount":410028.137016,"timestamp":1789478842599,"change":-0.6799999999999997,"changeRate":-0.01198449065914698},"postHourTrading":{"tag":"盘后","latestPrice":53.32,"preClose":52.56,"latestTime":"18:05 EDT","volume":6980,"amount":366880.23324,"timestamp":1789509906737,"change":0.759999999999998,"changeRate":0.014459665144596612},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.3426},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18718718,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083194,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":25,"bidSize":137,"askPrice":171.16,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3283969659.124512,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.465855,"committee":0.691358,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":172.11,"latestTime":"18:43 EDT","volume":175461,"amount":30141209.94456,"timestamp":1789512229100,"change":-1.1100000000000136,"changeRate":-0.006449363778978639},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":172.11,"latestTime":"18:43 EDT","volume":175461,"amount":30141209.94456,"timestamp":1789512229100,"change":-1.1100000000000136,"changeRate":-0.006449363778978639},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.125326,"change":-0.48,"latestPrice":3.35,"close":3.35,"volume":58931,"market":"US","high":3.7,"low":3.34,"preClose":3.83,"open":3.7,"turnoverRate":0.013113,"peRate":0,"amplitude":0.093995,"marketValue":36366595,"askSize":901,"bidSize":1,"askPrice":3.4,"bidPrice":3.21,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.116095,"changeRate20Day":0.495536,"changeRate60Day":0.497407,"changeRateWTD":-0.109043,"changeRateMTD":0.709184,"changeRateQTD":0.522727,"changeRateYTD":-0.064246,"amount":206497.522773,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134579,"volumeRatio":0.248466,"committee":-0.997783,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15055235,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.35,"latestTime":"18:15 EDT","volume":29,"amount":98.345206,"timestamp":1789510532421,"change":0.040000000000000036,"changeRate":0.011940298507462697},"preHourTrading":{"tag":"盘前","latestPrice":3.7135,"preClose":3.83,"latestTime":"05:27 EDT","volume":106,"amount":392.401093,"timestamp":1789464450872,"change":-0.11650000000000027,"changeRate":-0.030417754569190672},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.35,"latestTime":"18:15 EDT","volume":29,"amount":98.345206,"timestamp":1789510532421,"change":0.040000000000000036,"changeRate":0.011940298507462697},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.8299999237060547,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.03133156343328737},"impliedVol":1.5643,"impliedVolPercentile":0.7849}]}}}