美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.55

-20.7555-2.91%

漲家數：37

跌家數：104

平家數：12

市盈率：- -

高：711.28

開：710.98

低：683.06

收：714.31

成交量：3.97億

成交額：136.43億

市值：4,812.84億

流通市值：3,658.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LegalZoom.com, Inc US LZ	6.23	-0.80%	-0.0500	198.94萬	1,242.08萬	10.69億
Phillips Edison & Company, Inc. US PECO	37.98	-0.82%	-0.3150	97.37萬	3,696.30萬	48.99億
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	660.49萬	21.80億	1,114.57億
叮咚買菜 US DDL	2.2	-0.90%	-0.0200	19.75萬	43.44萬	4.82億
天美生物 US BON	1.1	-0.90%	-0.0100	4,828	5,292.10	894.17萬
Five Star Bancorp US FSBC	45.55	-0.96%	-0.4400	17.18萬	786.28萬	11.18億
Century Therapeutics, Inc. US IPSC	1.98	-1.00%	-0.0200	35.96萬	70.31萬	3.58億
Frontier Group Holdings, Inc. US ULCC	5.57	-1.07%	-0.0600	224.18萬	1,245.02萬	12.82億
Treace Medical Concepts, Inc. US TMCI	4.58	-1.08%	-0.0500	16.15萬	73.61萬	2.98億
滿幫 US YMM	8.06	-1.10%	-0.0900	391.20萬	3,160.38萬	83.63億
Vera Therapeutics, Inc. US VERA	33.67	-1.12%	-0.3800	1,049.32萬	3.64億	24.15億
Nexxen International US NEXN	9.25	-1.18%	-0.1100	55.62萬	511.21萬	5.27億
GH Research PLC US GHRS	27.55	-1.22%	-0.3400	14.03萬	383.84萬	18.89億
Ryan Specialty Group Holdings, Inc. US RYAN	39.2	-1.23%	-0.4900	178.55萬	7,058.17萬	100.43億
愛回收 US RERE	3.91	-1.26%	-0.0500	61.50萬	241.88萬	8.60億
Intapp, Inc. US INTA	37.49	-1.29%	-0.4900	69.31萬	2,602.75萬	28.68億
Riskified Ltd. US RSKD	6.2	-1.43%	-0.0900	64.59萬	399.48萬	8.18億
Caribou Biosciences US CRBU	1.27	-1.55%	-0.0200	169.24萬	215.88萬	1.36億
Clear Secure, Inc. US YOU	41.58	-1.56%	-0.6600	420.45萬	1.74億	42.41億
Similarweb Ltd. US SMWB	8.47	-1.63%	-0.1400	32.16萬	274.34萬	7.47億

1 2 3 4 5 6 ...8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.007962,"change":-0.05,"latestPrice":6.23,"close":6.23,"volume":1989422,"market":"US","high":6.35,"low":6.1,"preClose":6.28,"open":6.19,"turnoverRate":0.01503,"peRate":69.199924,"amplitude":0.039809,"marketValue":1069365569.72,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":4.76,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.034884,"changeRate20Day":0.145221,"changeRate60Day":0.132727,"changeRateWTD":0.029752,"changeRateMTD":0,"changeRateQTD":0.016313,"changeRateYTD":-0.372608,"amount":12420836.243879,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":77.875,"pbRate":8.409871,"volumeRatio":0.689188,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824610163.86,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":64997,"amount":404954.1283,"timestamp":1789515006809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5556,"impliedVolPercentile":0.352},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.008226,"change":-0.315,"latestPrice":37.98,"close":37.98,"volume":973719,"market":"US","high":38.32,"low":37.8,"preClose":38.295,"open":38.3,"turnoverRate":0.007607,"peRate":33.345711,"amplitude":0.013579,"marketValue":4899420000,"askSize":40,"bidSize":23,"askPrice":38.49,"bidPrice":35,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.028147,"changeRate20Day":-0.049312,"changeRate60Day":-0.066601,"changeRateWTD":-0.011195,"changeRateMTD":-0.017335,"changeRateQTD":-0.087458,"changeRateYTD":0.067754,"amount":36963000.089436,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.900469,"pbRate":2.063529,"volumeRatio":1.233088,"committee":-0.269841,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033926,"floatMarketCap":4861440000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.98,"latestTime":"04:03 EDT","volume":1,"amount":38.24,"timestamp":1789545789723,"change":0.2600000000000051,"changeRate":0.0068457082675093504},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.98,"latestTime":"04:03 EDT","volume":1,"amount":38.24,"timestamp":1789545789723,"change":0.2600000000000051,"changeRate":0.0068457082675093504},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":136414,"amount":5181003.72,"timestamp":1789515007228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.828},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6604925,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.0258,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":4,"bidSize":1,"askPrice":333,"bidPrice":327,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2180120095.302582,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.541077,"committee":-0.6,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":329.7047,"preClose":331.46,"latestTime":"04:18 EDT","volume":3784,"amount":1245826.7536,"timestamp":1789546738794,"change":-1.755299999999977,"changeRate":-0.005295661618294748},"preHourTrading":{"tag":"盘前","latestPrice":329.7047,"preClose":331.46,"latestTime":"04:18 EDT","volume":3784,"amount":1245826.7536,"timestamp":1789546738794,"change":-1.755299999999977,"changeRate":-0.005295661618294748},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5737,"impliedVolPercentile":0.16},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":197475,"market":"US","high":2.22,"low":2.175,"preClose":2.22,"open":2.21,"turnoverRate":0.001688,"peRate":6.077633,"amplitude":0.02027,"marketValue":481800000,"askSize":4000,"bidSize":100,"askPrice":2.35,"bidPrice":1.93,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.039301,"changeRate60Day":0.073171,"changeRateWTD":0.028037,"changeRateMTD":-0.026549,"changeRateQTD":0.139896,"changeRateYTD":-0.116466,"amount":434357.202029,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13095.238095,"pbRate":0.338411,"volumeRatio":0.735563,"committee":-0.95122,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257400000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":711,"amount":1564.19,"timestamp":1789515006265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260916 04:00 EDT","volume":17,"amount":37,"timestamp":1789545602017,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"close":1.1,"volume":4828,"market":"US","high":1.1513,"low":0.9837,"preClose":1.11,"open":0.9837,"turnoverRate":0.000604,"peRate":0,"amplitude":0.150991,"marketValue":8941680,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.9969,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.098361,"changeRateWTD":-0.009277,"changeRateMTD":-0.035088,"changeRateQTD":-0.08463,"changeRateYTD":-0.308176,"amount":5292.096137,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.155371,"volumeRatio":1.01934,"committee":0,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8798487.5,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘前","latestPrice":1.0967,"preClose":1.1,"latestTime":"04:00 EDT","volume":500,"amount":548.35,"timestamp":1789545603978,"change":-0.0033000000000000806,"changeRate":-0.003000000000000073},"preHourTrading":{"tag":"盘前","latestPrice":1.0967,"preClose":1.1,"latestTime":"04:00 EDT","volume":500,"amount":548.35,"timestamp":1789545603978,"change":-0.0033000000000000806,"changeRate":-0.003000000000000073},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:52 EDT","volume":5,"amount":5.485,"timestamp":1789505560609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.009567,"change":-0.44,"latestPrice":45.55,"close":45.55,"volume":171847,"market":"US","high":46.5,"low":45.52,"preClose":45.99,"open":45.88,"turnoverRate":0.009192,"peRate":13.476312,"amplitude":0.021309,"marketValue":1117642767.7,"askSize":100,"bidSize":100,"askPrice":60.79,"bidPrice":18.48,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.022112,"changeRate20Day":-0.027956,"changeRate60Day":0.015155,"changeRateWTD":-0.01853,"changeRateMTD":-0.005893,"changeRateQTD":-0.06449,"changeRateYTD":0.273058,"amount":7862786.903137,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.693103,"pbRate":2.359036,"volumeRatio":1.143147,"committee":0,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941403,"divideRate":0.020667,"floatMarketCap":851552740.55,"shortable":3,"shares":24536614,"floatShares":18694901,"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":2654,"amount":120889.7,"timestamp":1789515006246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.844},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"close":1.98,"volume":359639,"market":"US","high":2,"low":1.93,"preClose":2,"open":2,"turnoverRate":0.003561,"peRate":0,"amplitude":0.035,"marketValue":358380000,"askSize":100,"bidSize":100,"askPrice":2.23,"bidPrice":1.74,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.043478,"changeRate20Day":0.015385,"changeRate60Day":-0.135371,"changeRateWTD":0.020619,"changeRateMTD":-0.034146,"changeRateQTD":-0.191837,"changeRateYTD":0.99035,"amount":703124.056689,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.542448,"volumeRatio":0.897042,"committee":0,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199980000,"shortable":3,"shares":181000000,"floatShares":101000000,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.98,"latestTime":"19:30 EDT","volume":12320,"amount":24193.5665,"timestamp":1789515006001,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.9273,"impliedVolPercentile":1},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.010657,"change":-0.06,"latestPrice":5.57,"close":5.57,"volume":2241755,"market":"US","high":5.67,"low":5.44,"preClose":5.63,"open":5.67,"turnoverRate":0.031889,"peRate":0,"amplitude":0.040853,"marketValue":1282301844.47,"askSize":100,"bidSize":100,"askPrice":8.91,"bidPrice":2.23,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.027923,"changeRate20Day":-0.122835,"changeRate60Day":-0.228532,"changeRateWTD":-0.008897,"changeRateMTD":-0.022807,"changeRateQTD":-0.295828,"changeRateYTD":0.18259,"amount":12450203.571227,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.42869,"volumeRatio":0.858394,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391562088,"shortable":3,"shares":230215771,"floatShares":70298400,"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7883,"impliedVolPercentile":0.092},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.010799,"change":-0.05,"latestPrice":4.58,"close":4.58,"volume":161521,"market":"US","high":4.615,"low":4.43,"preClose":4.63,"open":4.58,"turnoverRate":0.00344,"peRate":0,"amplitude":0.039957,"marketValue":297858248.16,"askSize":100,"bidSize":100,"askPrice":6,"bidPrice":1.93,"week52High":7.6084,"week52Low":1.17,"changeRate5Day":-0.010799,"changeRate20Day":0.017778,"changeRate60Day":0.093079,"changeRateWTD":0.015521,"changeRateMTD":-0.025532,"changeRateQTD":0.150754,"changeRateYTD":0.869388,"amount":736102.132579,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.397275,"volumeRatio":0.821777,"committee":0,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215042491.22,"shortable":3,"shares":65034552,"floatShares":46952509,"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:30 EDT","volume":1999,"amount":9155.42,"timestamp":1789515007016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.5662,"impliedVolPercentile":0.848},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.011043,"change":-0.09,"latestPrice":8.06,"close":8.06,"volume":3912032,"market":"US","high":8.18,"low":8.03,"preClose":8.15,"open":8.13,"turnoverRate":0.00512,"peRate":13.649634,"amplitude":0.018405,"marketValue":8362607291.74,"askSize":100,"bidSize":100,"askPrice":8.9,"bidPrice":7.33,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043891,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.013464,"changeRateMTD":-0.048406,"changeRateQTD":-0.007389,"changeRateYTD":-0.248835,"amount":31603823.518311,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.422595,"pbRate":0.206898,"volumeRatio":0.816353,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032754,"floatMarketCap":6157840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.06,"latestTime":"19:59 EDT","volume":342500,"amount":2761073.1507,"timestamp":1789516799999,"change":0.08000000000000007,"changeRate":0.009925558312655096},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.348},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.01116,"change":-0.38,"latestPrice":33.67,"close":33.67,"volume":10493230,"market":"US","high":37.14,"low":32.73,"preClose":34.05,"open":37.14,"turnoverRate":0.200275,"peRate":0,"amplitude":0.129515,"marketValue":2414607181.35,"askSize":100,"bidSize":100,"askPrice":53.9,"bidPrice":30.64,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.045635,"changeRate20Day":0.064496,"changeRate60Day":-0.040467,"changeRateWTD":-0.039372,"changeRateMTD":-0.012031,"changeRateQTD":-0.215334,"changeRateYTD":-0.335111,"amount":364275162.960358,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.921667,"volumeRatio":5.291837,"committee":0,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764109347,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.67,"latestTime":"04:03 EDT","volume":271,"amount":9184.478344,"timestamp":1789545783112,"change":0.12999999999999545,"changeRate":0.003861003861003726},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.67,"latestTime":"04:03 EDT","volume":271,"amount":9184.478344,"timestamp":1789545783112,"change":0.12999999999999545,"changeRate":0.003861003861003726},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.67,"latestTime":"19:59 EDT","volume":66046,"amount":2223346.4761,"timestamp":1789516765342,"change":-0.1700000000000017,"changeRate":-0.005049005049005099},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.66999816894531,"latestTime":"20260916 04:00 EDT","volume":1372,"amount":46538,"timestamp":1789545602132,"change":0.220001220703125,"changeRate":0.006534043144262409},"impliedVol":0.7844,"impliedVolPercentile":0.356},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.011752,"change":-0.11,"latestPrice":9.25,"close":9.25,"volume":556151,"market":"US","high":9.35,"low":9.06,"preClose":9.36,"open":9.34,"turnoverRate":0.012088,"peRate":41.107274,"amplitude":0.030983,"marketValue":526800736.75,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":7.47,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.014909,"changeRate20Day":-0.121557,"changeRate60Day":0.075581,"changeRateWTD":0.009825,"changeRateMTD":-0.051282,"changeRateQTD":0.024363,"changeRateYTD":0.414373,"amount":5112078.153128,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.560976,"pbRate":1.10685,"volumeRatio":1.221933,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.007625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425579550,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:10 EDT","volume":6368,"amount":58903.86,"timestamp":1789503007902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7619,"impliedVolPercentile":0.508},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.012191,"change":-0.34,"latestPrice":27.55,"close":27.55,"volume":140273,"market":"US","high":27.83,"low":26.52,"preClose":27.89,"open":27.63,"turnoverRate":0.004333,"peRate":0,"amplitude":0.04697,"marketValue":1888750860,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":21.95,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.008636,"changeRate20Day":-0.081054,"changeRate60Day":0.238759,"changeRateWTD":0.012868,"changeRateMTD":0.021127,"changeRateQTD":0.024926,"changeRateYTD":1.169291,"amount":3838383.060684,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.253973,"volumeRatio":0.69891,"committee":0,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891837580,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.55,"latestTime":"19:30 EDT","volume":11282,"amount":310924.409,"timestamp":1789515005594,"change":0.3299999999999983,"changeRate":0.011978221415607924},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5916,"impliedVolPercentile":0.512},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.012346,"change":-0.49,"latestPrice":39.2,"close":39.2,"volume":1785467,"market":"US","high":40.295,"low":38.745,"preClose":39.69,"open":39.29,"turnoverRate":0.016844,"peRate":53.783357,"amplitude":0.039053,"marketValue":10042628400,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":27.44,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.040861,"changeRate20Day":-0.059501,"changeRate60Day":0.120961,"changeRateWTD":0.028332,"changeRateMTD":-0.07065,"changeRateQTD":0.038136,"changeRateYTD":-0.240752,"amount":70581674.233589,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":84.248171,"pbRate":19.71408,"volumeRatio":0.85379,"committee":0,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012755,"floatMarketCap":4155200000.000001,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"19:30 EDT","volume":22374,"amount":877302.478,"timestamp":1789515007727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.20000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.764},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.012626,"change":-0.05,"latestPrice":3.91,"close":3.91,"volume":614950,"market":"US","high":3.965,"low":3.9,"preClose":3.96,"open":3.92,"turnoverRate":0.005,"peRate":13.248623,"amplitude":0.016414,"marketValue":859524848.57,"askSize":309,"bidSize":100,"askPrice":4.05,"bidPrice":3.87,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.039312,"changeRate20Day":-0.142544,"changeRate60Day":-0.002551,"changeRateWTD":-0.015113,"changeRateMTD":-0.050971,"changeRateQTD":0.010336,"changeRateYTD":-0.262264,"amount":2418751.323926,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.817436,"pbRate":0.211378,"volumeRatio":1.189327,"committee":-0.511002,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.026087,"floatMarketCap":480930000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":170696,"amount":667421.36,"timestamp":1789515005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.012902,"change":-0.49,"latestPrice":37.49,"close":37.49,"volume":693071,"market":"US","high":38.25,"low":36.76,"preClose":37.98,"open":37.6,"turnoverRate":0.013633,"peRate":0,"amplitude":0.039231,"marketValue":2868402938.52,"askSize":100,"bidSize":100,"askPrice":37.6,"bidPrice":28.49,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.059458,"changeRate20Day":-0.025981,"changeRate60Day":0.700998,"changeRateWTD":0.006984,"changeRateMTD":-0.135578,"changeRateQTD":0.487108,"changeRateYTD":-0.181798,"amount":26027522.829823,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.03141,"volumeRatio":1.15476,"committee":0,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1905949273.79,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.4834,"preClose":37.49,"latestTime":"19:30 EDT","volume":38599,"amount":1447281.8302,"timestamp":1789515007383,"change":1.9934000000000012,"changeRate":0.05317151240330758},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6097,"impliedVolPercentile":0.352},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.014308,"change":-0.09,"latestPrice":6.2,"close":6.2,"volume":645947,"market":"US","high":6.28,"low":6.085,"preClose":6.29,"open":6.21,"turnoverRate":0.012031,"peRate":0,"amplitude":0.031002,"marketValue":818400000,"askSize":100,"bidSize":100,"askPrice":8.03,"bidPrice":4.72,"week52High":6.98,"week52Low":3.7,"changeRate5Day":0.006494,"changeRate20Day":-0.015873,"changeRate60Day":0.252525,"changeRateWTD":0.018062,"changeRateMTD":-0.014308,"changeRateQTD":0.230159,"changeRateYTD":0.247485,"amount":3994763.878378,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.912046,"volumeRatio":0.587074,"committee":0,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332886060,"shortable":3,"shares":132000000,"floatShares":53691300,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":2289,"amount":14187.72,"timestamp":1789515006939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6738,"impliedVolPercentile":0.2},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"close":1.27,"volume":1692439,"market":"US","high":1.31,"low":1.25,"preClose":1.29,"open":1.31,"turnoverRate":0.016567,"peRate":0,"amplitude":0.046512,"marketValue":135890000,"askSize":200,"bidSize":1000,"askPrice":1.55,"bidPrice":1.2,"week52High":3.535,"week52Low":1.25,"changeRate5Day":-0.175325,"changeRate20Day":-0.191083,"changeRate60Day":-0.22561,"changeRateWTD":0,"changeRateMTD":-0.175325,"changeRateQTD":-0.278409,"changeRateYTD":-0.201258,"amount":2158775.448101,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.385191,"volumeRatio":1.075709,"committee":0.666667,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129741782.68,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.27,"latestTime":"04:00 EDT","volume":597,"amount":746.25,"timestamp":1789545605752,"change":-0.020000000000000018,"changeRate":-0.015748031496063006},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.27,"latestTime":"04:00 EDT","volume":597,"amount":746.25,"timestamp":1789545605752,"change":-0.020000000000000018,"changeRate":-0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:30 EDT","volume":7635,"amount":9711.1337,"timestamp":1789515006833,"change":0.020000000000000018,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2699999809265137,"latestTime":"20260916 04:00 EDT","volume":183,"amount":232,"timestamp":1789545602149,"change":-0.009999990463256836,"changeRate":-0.00787400835704065},"impliedVol":2.8619,"impliedVolPercentile":0.972},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.015625,"change":-0.66,"latestPrice":41.58,"close":41.58,"volume":4204546,"market":"US","high":42.35,"low":40.29,"preClose":42.24,"open":42.3,"turnoverRate":0.047941,"peRate":28.306973,"amplitude":0.048769,"marketValue":4241160000,"askSize":100,"bidSize":100,"askPrice":41.7,"bidPrice":36.58,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.04633,"changeRate20Day":-0.051551,"changeRate60Day":-0.191837,"changeRateWTD":-0.015392,"changeRateMTD":-0.058211,"changeRateQTD":-0.253903,"changeRateYTD":0.185291,"amount":174077882.374916,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":37.25219,"pbRate":20.563898,"volumeRatio":2.839615,"committee":0,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.005441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013228,"floatMarketCap":3646678266,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.58,"latestTime":"04:00 EDT","volume":2,"amount":86,"timestamp":1789545606350,"change":1.4200000000000017,"changeRate":0.034151034151034196},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.58,"latestTime":"04:00 EDT","volume":2,"amount":86,"timestamp":1789545606350,"change":1.4200000000000017,"changeRate":0.034151034151034196},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.58,"latestTime":"19:59 EDT","volume":1377061,"amount":57257417.6568,"timestamp":1789516793316,"change":-0.3200000000000003,"changeRate":-0.007696007696007703},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4737,"impliedVolPercentile":0.344},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.01626,"change":-0.14,"latestPrice":8.47,"close":8.47,"volume":321550,"market":"US","high":8.7,"low":8.167,"preClose":8.61,"open":8.43,"turnoverRate":0.007667,"peRate":0,"amplitude":0.061905,"marketValue":747466522.88,"askSize":100,"bidSize":100,"askPrice":9.55,"bidPrice":7.55,"week52High":10.185,"week52Low":2.22,"changeRate5Day":0.01074,"changeRate20Day":-0.010514,"changeRate60Day":0.697395,"changeRateWTD":0.049566,"changeRateMTD":-0.088267,"changeRateQTD":0.381729,"changeRateYTD":0.130841,"amount":2743401.60346,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":32.828254,"volumeRatio":0.473852,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355214860,"shortable":3,"shares":88248704,"floatShares":41938000,"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:38 EDT","volume":5922,"amount":50159.56,"timestamp":1789515501357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8398,"impliedVolPercentile":0.428}]}}}