美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.55

-20.7555-2.91%

漲家數：37

跌家數：104

平家數：12

市盈率：- -

高：711.28

開：710.98

低：683.06

收：714.31

成交量：3.97億

成交額：136.43億

市值：4,812.84億

流通市值：3,658.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Krispy Kreme, Inc. US DNUT	3.12	-2.50%	-0.0800	218.99萬	686.18萬	5.41億
Acurx Pharmaceuticals, LLC* US ACXP	1.355	-2.52%	-0.0350	8.21萬	11.23萬	741.36萬
Coursera, Inc. US COUR	5.28	-2.58%	-0.1400	434.25萬	2,319.51萬	13.94億
DLocal Limited US DLO	14.45	-2.63%	-0.3900	134.36萬	1,954.16萬	42.59億
BOSS直聘 US BZ	15.035	-2.69%	-0.4150	932.88萬	1.41億	70.97億
Torrid Holdings US CURV	2.17	-2.69%	-0.0600	14.80萬	32.35萬	2.16億
Global-E Online Ltd. US GLBE	36.48	-2.69%	-1.0100	151.83萬	5,578.33萬	61.13億
Compass, Inc. US COMP	10.36	-2.72%	-0.2900	1,917.95萬	1.96億	78.53億
First Advantage Corp. US FA	21.65	-2.83%	-0.6300	119.53萬	2,606.32萬	37.14億
Paymentus Holdings, Inc. US PAY	36.01	-2.89%	-1.0700	64.86萬	2,341.02萬	45.27億
New Pacific Metals Corp. US NEWP	5.7	-2.90%	-0.1700	79.56萬	444.83萬	10.55億
UiPath US PATH	14.23	-2.93%	-0.4300	7,179.78萬	10.40億	74.06億
Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	51.22萬	829.06萬	16.75億
訊鳥軟件 US IFBD	0.96	-2.96%	-0.0293	447	410.00	786.10萬
MindForge Inc. US MF	13.28	-2.99%	-0.4100	6.06萬	80.65萬	2,414.30萬
TransCode Therapeutics Inc. US RNAZ	1.6	-3.03%	-0.0500	1.85萬	3.05萬	2,708.92萬
Alkami Technology, Inc. US ALKT	19.25	-3.17%	-0.6300	153.42萬	3,000.45萬	20.60億
Tenaya Therapeutics Inc US TNYA	0.6705	-3.23%	-0.0224	184.13萬	125.11萬	1.50億
Robinhood US HOOD	110.45	-3.39%	-3.8800	2,874.50萬	31.65億	993.15億
Oatly Group AB US OTLY	12.56	-3.53%	-0.4600	3.56萬	44.96萬	4.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.501072","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":120.356726,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.025,"change":-0.08,"latestPrice":3.12,"close":3.12,"volume":2189856,"market":"US","high":3.22,"low":3.1,"preClose":3.2,"open":3.2,"turnoverRate":0.023922,"peRate":0,"amplitude":0.0375,"marketValue":541320000,"askSize":100,"bidSize":467,"askPrice":3.43,"bidPrice":3.1,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.057402,"changeRate20Day":-0.025,"changeRate60Day":-0.140496,"changeRateWTD":-0.028037,"changeRateMTD":-0.087719,"changeRateQTD":-0.116147,"changeRateYTD":-0.223881,"amount":6861776.158173,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.875844,"volumeRatio":1.275746,"committee":0.647266,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285614472,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.12,"latestTime":"07:19 EDT","volume":8213,"amount":25952.570794,"timestamp":1789557584373,"change":0.029999999999999805,"changeRate":0.009615384615384552},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.12,"latestTime":"07:19 EDT","volume":8213,"amount":25952.570794,"timestamp":1789557584373,"change":0.029999999999999805,"changeRate":0.009615384615384552},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:42 EDT","volume":24093,"amount":75167.9324,"timestamp":1789515778717,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260916 04:00 EDT","volume":192,"amount":599,"timestamp":1789545601992,"change":0,"changeRate":0},"impliedVol":0.5618,"impliedVolPercentile":0.076},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.02518,"change":-0.035,"latestPrice":1.355,"close":1.355,"volume":82106,"market":"US","high":1.4,"low":1.35,"preClose":1.39,"open":1.39,"turnoverRate":0.015368,"peRate":0,"amplitude":0.035971,"marketValue":7413611.5,"askSize":300,"bidSize":100,"askPrice":1.45,"bidPrice":1.36,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.052448,"changeRate20Day":-0.178788,"changeRate60Day":-0.12013,"changeRateWTD":-0.032143,"changeRateMTD":-0.065517,"changeRateQTD":-0.125806,"changeRateYTD":-0.455823,"amount":112339.039629,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.909419,"volumeRatio":1.247906,"committee":-0.5,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7239358.5,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘前","latestPrice":1.3601,"preClose":1.355,"latestTime":"07:15 EDT","volume":103,"amount":140.855487,"timestamp":1789557350997,"change":0.0051000000000001044,"changeRate":0.003763837638376461},"preHourTrading":{"tag":"盘前","latestPrice":1.3601,"preClose":1.355,"latestTime":"07:15 EDT","volume":103,"amount":140.855487,"timestamp":1789557350997,"change":0.0051000000000001044,"changeRate":0.003763837638376461},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.355,"latestTime":"19:32 EDT","volume":650,"amount":890.4765,"timestamp":1789515169218,"change":0.015000000000000124,"changeRate":0.011070110701107102},"overnightTrading":{"tag":"夜盘","latestPrice":1.3550000190734863,"preClose":1.3550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.02583,"change":-0.14,"latestPrice":5.28,"close":5.28,"volume":4342465,"market":"US","high":5.44,"low":5.28,"preClose":5.42,"open":5.34,"turnoverRate":0.018242,"peRate":0,"amplitude":0.02952,"marketValue":1393920000,"askSize":100,"bidSize":30,"askPrice":5.45,"bidPrice":5.15,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.052065,"changeRate20Day":-0.046931,"changeRate60Day":-0.013084,"changeRateWTD":0.011494,"changeRateMTD":-0.190184,"changeRateQTD":-0.06383,"changeRateYTD":-0.282609,"amount":23195064.746511,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.194447,"volumeRatio":0.963947,"committee":-0.538462,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256882510.4,"shortable":3,"shares":264000000,"floatShares":238045930,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:30 EDT","volume":102192,"amount":541190.1789,"timestamp":1789515007232,"change":0.040000000000000036,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5656,"impliedVolPercentile":0.272},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02628,"change":-0.39,"latestPrice":14.45,"close":14.45,"volume":1343647,"market":"US","high":14.86,"low":14.39,"preClose":14.84,"open":14.82,"turnoverRate":0.01371,"peRate":21.248031,"amplitude":0.031671,"marketValue":4258813213.1,"askSize":2,"bidSize":1,"askPrice":14.57,"bidPrice":14.42,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.033445,"changeRate20Day":0.038821,"changeRate60Day":0.129789,"changeRateWTD":-0.027591,"changeRateMTD":-0.025624,"changeRateQTD":0.111966,"changeRateYTD":0.021924,"amount":19541558.162232,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.230769,"pbRate":7.883071,"volumeRatio":0.899623,"committee":-0.333333,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013419,"floatMarketCap":1416162135,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.45,"latestTime":"07:11 EDT","volume":10,"amount":145.61901,"timestamp":1789557084972,"change":0.120000000000001,"changeRate":0.008304498269896264},"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.45,"latestTime":"07:11 EDT","volume":10,"amount":145.61901,"timestamp":1789557084972,"change":0.120000000000001,"changeRate":0.008304498269896264},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.108},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":1,"bidSize":450,"askPrice":15.6,"bidPrice":14.06,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"committee":0.995565,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.035,"latestTime":"04:05 EDT","volume":1544,"amount":23557.428688,"timestamp":1789545947311,"change":0.16499999999999915,"changeRate":0.010974393082806727},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.035,"latestTime":"04:05 EDT","volume":1544,"amount":23557.428688,"timestamp":1789545947311,"change":0.16499999999999915,"changeRate":0.010974393082806727},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.645,"impliedVolPercentile":0.932},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.026906,"change":-0.06,"latestPrice":2.17,"close":2.17,"volume":147978,"market":"US","high":2.23,"low":2.155,"preClose":2.23,"open":2.21,"turnoverRate":0.005686,"peRate":0,"amplitude":0.033632,"marketValue":216335242.2,"askSize":100,"bidSize":100,"askPrice":2.38,"bidPrice":1.88,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.132,"changeRate20Day":0.074257,"changeRate60Day":0.124352,"changeRateWTD":-0.035556,"changeRateMTD":-0.013636,"changeRateQTD":0.160428,"changeRateYTD":1.217907,"amount":323546.004848,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.051125,"volumeRatio":0.336171,"committee":0,"roa":0.011478,"roe":0,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56470344,"shortable":3,"shares":99693660,"floatShares":26023200,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:30 EDT","volume":9163,"amount":19883.71,"timestamp":1789515006262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.1700000762939453,"latestTime":"20260916 04:00 EDT","volume":5,"amount":10,"timestamp":1789545602136,"change":-0.08000016212463379,"changeRate":-0.03686643286264893},"impliedVol":0.322,"impliedVolPercentile":0.028},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.026941,"change":-1.01,"latestPrice":36.48,"close":36.48,"volume":1518260,"market":"US","high":37.54,"low":36.3,"preClose":37.49,"open":36.92,"turnoverRate":0.013169,"peRate":42.28462,"amplitude":0.033075,"marketValue":6112891146.24,"askSize":100,"bidSize":100,"askPrice":39.79,"bidPrice":35.65,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.012185,"changeRate20Day":-0.114133,"changeRate60Day":0.11084,"changeRateWTD":-0.018827,"changeRateMTD":-0.023293,"changeRateQTD":0.050389,"changeRateYTD":-0.071992,"amount":55783324.838409,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":93.538462,"pbRate":6.764622,"volumeRatio":1.137973,"committee":0,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4205754977.28,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":36.48,"latestTime":"07:03 EDT","volume":1,"amount":35.99,"timestamp":1789556610187,"change":-0.4899999999999949,"changeRate":-0.01343201754385951},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":36.48,"latestTime":"07:03 EDT","volume":1,"amount":35.99,"timestamp":1789556610187,"change":-0.4899999999999949,"changeRate":-0.01343201754385951},"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:30 EDT","volume":14620,"amount":533347.0348,"timestamp":1789515006047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.076},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.02723,"change":-0.29,"latestPrice":10.36,"close":10.36,"volume":19179488,"market":"US","high":10.55,"low":9.925,"preClose":10.65,"open":10.48,"turnoverRate":0.025365,"peRate":172.666671,"amplitude":0.058685,"marketValue":7852880000,"askSize":20,"bidSize":100,"askPrice":11,"bidPrice":9.34,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.036279,"changeRate20Day":-0.163842,"changeRate60Day":0.034965,"changeRateWTD":-0.014272,"changeRateMTD":-0.018939,"changeRateQTD":-0.159773,"changeRateYTD":-0.019868,"amount":195694463.151947,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.636079,"volumeRatio":1.658396,"committee":0.666667,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7833475284.879999,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘前","latestPrice":10.355,"preClose":10.36,"latestTime":"07:00 EDT","volume":1025,"amount":10749.93555,"timestamp":1789556408406,"change":-0.004999999999999005,"changeRate":-0.00048262548262538663},"preHourTrading":{"tag":"盘前","latestPrice":10.355,"preClose":10.36,"latestTime":"07:00 EDT","volume":1025,"amount":10749.93555,"timestamp":1789556408406,"change":-0.004999999999999005,"changeRate":-0.00048262548262538663},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:55 EDT","volume":113495,"amount":1175648.0484,"timestamp":1789516508054,"change":-0.019999999999999574,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260916 04:00 EDT","volume":40,"amount":415,"timestamp":1789545602099,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.593,"impliedVolPercentile":0.224},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.028276,"change":-0.63,"latestPrice":21.65,"close":21.65,"volume":1195271,"market":"US","high":22.37,"low":21.63,"preClose":22.28,"open":22.05,"turnoverRate":0.01275,"peRate":149.086202,"amplitude":0.033214,"marketValue":3713777067.55,"askSize":45,"bidSize":80,"askPrice":22.69,"bidPrice":21.65,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.049443,"changeRate20Day":0.066502,"changeRate60Day":0.347231,"changeRateWTD":0.020264,"changeRateMTD":0.029971,"changeRateQTD":0.199446,"changeRateYTD":0.490021,"amount":26063231.049141,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.8701,"volumeRatio":0.862339,"committee":0.28,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029554482.4,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.65,"latestTime":"06:43 EDT","volume":45,"amount":982.8,"timestamp":1789555438476,"change":0.19000000000000128,"changeRate":0.008775981524249483},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.65,"latestTime":"06:43 EDT","volume":45,"amount":982.8,"timestamp":1789555438476,"change":0.19000000000000128,"changeRate":0.008775981524249483},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.516},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.028857,"change":-1.07,"latestPrice":36.01,"close":36.01,"volume":648569,"market":"US","high":37.4508,"low":35.61,"preClose":37.08,"open":36.53,"turnoverRate":0.010642,"peRate":54.572181,"amplitude":0.049644,"marketValue":4527018431.91,"askSize":100,"bidSize":55,"askPrice":40.16,"bidPrice":35.83,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.010098,"changeRate20Day":-0.114363,"changeRate60Day":0.709065,"changeRateWTD":-0.01017,"changeRateMTD":0.011517,"changeRateQTD":0.49048,"changeRateYTD":0.139918,"amount":23410234.921902,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":69.25,"pbRate":7.379953,"volumeRatio":0.854896,"committee":-0.290323,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.008119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2194629450,"shortable":3,"shares":125715591,"floatShares":60945000,"hourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.01,"latestTime":"06:04 EDT","volume":9,"amount":323.830017,"timestamp":1789553061301,"change":0.9400000000000048,"changeRate":0.026103860038878227},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.01,"latestTime":"06:04 EDT","volume":9,"amount":323.830017,"timestamp":1789553061301,"change":0.9400000000000048,"changeRate":0.026103860038878227},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"19:30 EDT","volume":14078,"amount":506990.0386,"timestamp":1789515006006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.36},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.028961,"change":-0.17,"latestPrice":5.7,"close":5.7,"volume":795593,"market":"US","high":5.87,"low":5.455,"preClose":5.87,"open":5.85,"turnoverRate":0.009904,"peRate":0,"amplitude":0.070698,"marketValue":1054898173.5,"askSize":100,"bidSize":100,"askPrice":6.36,"bidPrice":4.98,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.042017,"changeRate20Day":-0.144144,"changeRate60Day":0.357143,"changeRateWTD":-0.030612,"changeRateMTD":-0.159292,"changeRateQTD":0.41791,"changeRateYTD":0.623932,"amount":4448316.826476,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":6.618918,"volumeRatio":0.954023,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457874730,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.7,"latestTime":"05:23 EDT","volume":1,"amount":5.79,"timestamp":1789550597003,"change":0.08999999999999986,"changeRate":0.015789473684210503},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.7,"latestTime":"05:23 EDT","volume":1,"amount":5.79,"timestamp":1789550597003,"change":0.08999999999999986,"changeRate":0.015789473684210503},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EDT","volume":6207,"amount":35374.273848,"timestamp":1789515005034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.699999809265137,"latestTime":"20260916 04:00 EDT","volume":258,"amount":1494,"timestamp":1789545602062,"change":0.09000015258789062,"changeRate":0.015789500982368233},"impliedVol":1.1207,"impliedVolPercentile":0.272},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71797765,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176799,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":100,"bidSize":2500,"askPrice":14.27,"bidPrice":14.18,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039541837.95527,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240671,"committee":0.923077,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘前","latestPrice":14.2433,"preClose":14.23,"latestTime":"07:18 EDT","volume":35815,"amount":508535.501695,"timestamp":1789557534504,"change":0.013299999999999201,"changeRate":0.0009346451159521575},"preHourTrading":{"tag":"盘前","latestPrice":14.2433,"preClose":14.23,"latestTime":"07:18 EDT","volume":35815,"amount":508535.501695,"timestamp":1789557534504,"change":0.013299999999999201,"changeRate":0.0009346451159521575},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6246,"impliedVolPercentile":0.188},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512163,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":100,"bidSize":13,"askPrice":18.46,"bidPrice":14.66,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290620.001905,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.856287,"committee":-0.769912,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.1245},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":-0.029616,"change":-0.029299,"latestPrice":0.96,"close":0.96,"volume":447,"market":"US","high":0.96,"low":0.9001,"preClose":0.989299,"open":0.9001,"turnoverRate":0.000055,"peRate":0,"amplitude":0.060548,"marketValue":7861031.04,"askSize":310,"bidSize":277,"askPrice":1.38,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.039328,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":-0.030303,"changeRateMTD":0.097143,"changeRateQTD":-0.186441,"changeRateYTD":0.009888,"amount":410.000003,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.444822,"volumeRatio":0.357486,"committee":-0.056218,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7859287.68,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:04 EDT","volume":2,"amount":1.8002,"timestamp":1789502647548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.029949,"change":-0.41,"latestPrice":13.28,"close":13.28,"volume":60554,"market":"US","high":13.7,"low":12.95,"preClose":13.69,"open":13.01,"turnoverRate":0.05047,"peRate":0,"amplitude":0.054785,"marketValue":24143040,"askSize":274,"bidSize":100,"askPrice":13,"bidPrice":10.52,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.001504,"changeRate20Day":0.144828,"changeRate60Day":0.814208,"changeRateWTD":-0.042538,"changeRateMTD":-0.387736,"changeRateQTD":1.155844,"changeRateYTD":-0.73444,"amount":806509.269981,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.653061,"volumeRatio":0.500498,"committee":-0.465241,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.017624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15933344,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.28,"latestTime":"05:53 EDT","volume":26,"amount":338,"timestamp":1789552382188,"change":-0.27999999999999936,"changeRate":-0.021084337349397544},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.28,"latestTime":"05:53 EDT","volume":26,"amount":338,"timestamp":1789552382188,"change":-0.27999999999999936,"changeRate":-0.021084337349397544},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.28,"latestTime":"19:30 EDT","volume":124,"amount":1640.61,"timestamp":1789515007765,"change":-0.049999999999998934,"changeRate":-0.003765060240963775},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.030303,"change":-0.05,"latestPrice":1.6,"close":1.6,"volume":18516,"market":"US","high":1.6999,"low":1.6,"preClose":1.65,"open":1.65,"turnoverRate":0.008599,"peRate":0,"amplitude":0.060545,"marketValue":27089182.4,"askSize":100,"bidSize":100,"askPrice":1.72,"bidPrice":1.38,"week52High":20.99,"week52Low":1.6,"changeRate5Day":-0.153439,"changeRate20Day":-0.493671,"changeRate60Day":-0.659574,"changeRateWTD":-0.053254,"changeRateMTD":-0.238095,"changeRateQTD":-0.742351,"changeRateYTD":-0.765739,"amount":30456.14001,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-0.978124,"volumeRatio":0.729447,"committee":0,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3445120,"shortable":3,"shares":16930739,"floatShares":2153200,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:23 EDT","volume":1975,"amount":3244.89,"timestamp":1789514622000,"change":0.04999999999999982,"changeRate":0.03124999999999989},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.03169,"change":-0.63,"latestPrice":19.25,"close":19.25,"volume":1534161,"market":"US","high":20.1,"low":19.23,"preClose":19.88,"open":19.56,"turnoverRate":0.030189,"peRate":0,"amplitude":0.043763,"marketValue":2060076749.5,"askSize":100,"bidSize":150,"askPrice":19.3,"bidPrice":19.1,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.006708,"changeRate20Day":-0.047501,"changeRate60Day":0.311308,"changeRateWTD":-0.061433,"changeRateMTD":-0.056373,"changeRateQTD":0.062362,"changeRateYTD":-0.165583,"amount":30004460.387495,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.680197,"volumeRatio":0.683769,"committee":0.2,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978254200,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.25,"latestTime":"07:20 EDT","volume":203,"amount":3908.870154,"timestamp":1789557623234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.25,"latestTime":"07:20 EDT","volume":203,"amount":3908.870154,"timestamp":1789557623234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.25,"latestTime":"19:54 EDT","volume":30902,"amount":594857.48,"timestamp":1789516453653,"change":-0.03999999999999915,"changeRate":-0.0020779220779220337},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.676,"impliedVolPercentile":0.668},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.032328,"change":-0.0224,"latestPrice":0.6705,"close":0.6705,"volume":1841322,"market":"US","high":0.7084,"low":0.6601,"preClose":0.6929,"open":0.6979,"turnoverRate":0.008257,"peRate":0,"amplitude":0.069707,"marketValue":150192000,"askSize":127120,"bidSize":4000,"askPrice":0.672,"bidPrice":0.66,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.010702,"changeRate20Day":-0.04228,"changeRate60Day":-0.082261,"changeRateWTD":0.047656,"changeRateMTD":-0.025153,"changeRateQTD":-0.092816,"changeRateYTD":-0.057625,"amount":1251108.686796,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.163869,"volumeRatio":0.894953,"committee":-0.938987,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149521500,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":0.672,"preClose":0.6705,"latestTime":"07:19 EDT","volume":18815,"amount":12654.327409,"timestamp":1789557590717,"change":0.0015000000000000568,"changeRate":0.0022371364653244697},"preHourTrading":{"tag":"盘前","latestPrice":0.672,"preClose":0.6705,"latestTime":"07:19 EDT","volume":18815,"amount":12654.327409,"timestamp":1789557590717,"change":0.0015000000000000568,"changeRate":0.0022371364653244697},"postHourTrading":{"tag":"盘后","latestPrice":0.6731,"preClose":0.6705,"latestTime":"19:53 EDT","volume":32752,"amount":22288.7554,"timestamp":1789516426411,"change":0.0026000000000000467,"changeRate":0.003877703206562337},"overnightTrading":{"tag":"夜盘","latestPrice":0.6725000143051147,"preClose":0.6704999804496765,"latestTime":"20260916 04:00 EDT","volume":415,"amount":279,"timestamp":1789545601997,"change":0.0020000338554382324,"changeRate":0.002982899200230987},"impliedVol":1.3585,"impliedVolPercentile":0.448},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.033937,"change":-3.88,"latestPrice":110.45,"close":110.45,"volume":28745036,"market":"US","high":112.85,"low":105.8593,"preClose":114.33,"open":111.715,"turnoverRate":0.037922,"peRate":48.916268,"amplitude":0.061145,"marketValue":99315410581.05,"askSize":15,"bidSize":90,"askPrice":111.1,"bidPrice":110.75,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.058718,"changeRate20Day":0.147532,"changeRate60Day":0.021267,"changeRateWTD":-0.018833,"changeRateMTD":0.053812,"changeRateQTD":0.101416,"changeRateYTD":-0.023431,"amount":3165064175.000549,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.878075,"pbRate":10.476309,"volumeRatio":1.464473,"committee":0.714286,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83721100000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.45,"latestTime":"07:21 EDT","volume":68767,"amount":7584853.901358,"timestamp":1789557661601,"change":0.5499999999999972,"changeRate":0.004979628791308258},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.45,"latestTime":"07:21 EDT","volume":68767,"amount":7584853.901358,"timestamp":1789557661601,"change":0.5499999999999972,"changeRate":0.004979628791308258},"postHourTrading":{"tag":"盘后","latestPrice":109.19,"preClose":110.45,"latestTime":"19:59 EDT","volume":595464,"amount":65420314.7151,"timestamp":1789516797118,"change":-1.2600000000000051,"changeRate":-0.011407876867360842},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.44999694824219,"latestTime":"20260916 04:00 EDT","volume":67487,"amount":7400172,"timestamp":1789545602141,"change":-0.279998779296875,"changeRate":-0.002535072766258969},"impliedVol":0.6695,"impliedVolPercentile":0.344},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.03533,"change":-0.46,"latestPrice":12.56,"close":12.56,"volume":35580,"market":"US","high":13.0377,"low":12.5,"preClose":13.02,"open":12.85,"turnoverRate":0.002929,"peRate":0,"amplitude":0.041298,"marketValue":400818488,"askSize":5,"bidSize":100,"askPrice":16,"bidPrice":11.29,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.071006,"changeRate20Day":-0.079853,"changeRate60Day":0.520581,"changeRateWTD":-0.011802,"changeRateMTD":-0.130796,"changeRateQTD":0.343316,"changeRateYTD":0.17493,"amount":449568.272038,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.379326,"volumeRatio":0.49953,"committee":0.904762,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152548736,"shortable":3,"shares":31912300,"floatShares":12145600,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":171,"amount":2147.76,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7943,"impliedVolPercentile":0.676}]}}}