美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.55

-20.7555-2.91%

漲家數：37

跌家數：104

平家數：12

市盈率：- -

高：711.28

開：710.98

低：683.06

收：714.31

成交量：3.97億

成交額：136.43億

市值：4,812.84億

流通市值：3,658.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rapid Micro Biosystems, Inc. US RPID	1.15	-1.71%	-0.0200	21.31萬	24.52萬	5,768.35萬
Rani Therapeutics Holdings US RANI	0.8215	-1.71%	-0.0143	73.40萬	59.80萬	1.15億
Dermata Therapeutics Inc US DRMA	1.13	-1.74%	-0.0200	3.72萬	4.22萬	454.50萬
Valneva SE US VALN	6.55	-1.80%	-0.1200	2.38萬	15.58萬	6.22億
Absci Corporation. US ABSI	7.94	-1.85%	-0.1500	234.14萬	1,851.78萬	13.63億
Flywire Corp. US FLYW	17.75	-1.93%	-0.3500	65.61萬	1,169.46萬	21.66億
Latham Group, Inc. US SWIM	6.27	-2.03%	-0.1300	85.74萬	540.23萬	7.36億
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	114.14萬	1.09億	39.76億
The Honest Company, Inc. US HNST	5.43	-2.16%	-0.1200	153.80萬	838.62萬	5.83億
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	255.92萬	6,669.02萬	46.01億
Edgewise Therapeutics, Inc. US EWTX	43.63	-2.22%	-0.9900	296.96萬	1.30億	47.38億
Traeger Inc. (TGPX Holdings I LLC) US COOK	48.1	-2.28%	-1.1200	1.88萬	90.60萬	1.35億
ZipRecruiter Inc. US ZIP	3.86	-2.28%	-0.0900	60.95萬	237.21萬	3.17億
NeuroPace Inc. US NPCE	14.25	-2.33%	-0.3400	9.68萬	138.11萬	4.86億
OnKure Therapeutics, Inc. US OKUR	2.93	-2.33%	-0.0700	17.11萬	49.13萬	1.18億
LifeStance Health Group, Inc. US LFST	13.06	-2.39%	-0.3200	643.33萬	8,314.47萬	49.90億
霸王茶姬 US CHA	12.21	-2.40%	-0.3000	102.00萬	1,258.28萬	23.32億
Sprinklr, Inc. US CXM	5.65	-2.42%	-0.1400	308.31萬	1,759.02萬	13.12億
腦再生科技 US RGC	5.6	-2.44%	-0.1400	7.20萬	40.22萬	27.69億
Privia Health Group, Inc. US PRVA	20.36	-2.49%	-0.5200	123.38萬	2,530.87萬	26.01億

1 ...3 4 5 6 7 8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4539?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"close":1.15,"volume":213109,"market":"US","high":1.19,"low":1.13,"preClose":1.17,"open":1.19,"turnoverRate":0.007387,"peRate":0,"amplitude":0.051282,"marketValue":57683489.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.13,"changeRate5Day":-0.057377,"changeRate20Day":-0.258065,"changeRate60Day":-0.327485,"changeRateWTD":-0.065041,"changeRateMTD":-0.243421,"changeRateQTD":-0.33526,"changeRateYTD":-0.603448,"amount":245181.993314,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.25014,"volumeRatio":0.71754,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33177845,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.174,"preClose":1.15,"latestTime":"16:10 EDT","volume":12173,"amount":14228.4636,"timestamp":1789503007532,"change":0.02400000000000002,"changeRate":0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":1.174,"preClose":1.15,"latestTime":"16:10 EDT","volume":12173,"amount":14228.4636,"timestamp":1789503007532,"change":0.02400000000000002,"changeRate":0.020869565217391323},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.017109,"change":-0.0143,"latestPrice":0.8215,"close":0.8215,"volume":733971,"market":"US","high":0.849,"low":0.7938,"preClose":0.8358,"open":0.8343,"turnoverRate":0.008567,"peRate":0,"amplitude":0.066045,"marketValue":114513254.5585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.058453,"changeRate20Day":0.032165,"changeRate60Day":0.049974,"changeRateWTD":-0.025042,"changeRateMTD":-0.037831,"changeRateQTD":0.080352,"changeRateYTD":-0.391481,"amount":597981.2285,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.918725,"volumeRatio":2.127595,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.013806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70381762.764,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.8004,"preClose":0.8215,"latestTime":"18:45 EDT","volume":10699,"amount":8571.3917,"timestamp":1789512336107,"change":-0.021100000000000008,"changeRate":-0.02568472306755935},"preHourTrading":{"tag":"盘前","latestPrice":0.8205,"preClose":0.8358,"latestTime":"08:49 EDT","volume":2181,"amount":1788.641502,"timestamp":1789476548904,"change":-0.01529999999999998,"changeRate":-0.018305814788226824},"postHourTrading":{"tag":"盘后","latestPrice":0.8004,"preClose":0.8215,"latestTime":"18:45 EDT","volume":10699,"amount":8571.3917,"timestamp":1789512336107,"change":-0.021100000000000008,"changeRate":-0.02568472306755935},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8215000033378601,"latestTime":"20260915 23:36 EDT","volume":50,"amount":40,"timestamp":1789529773956,"change":0.07849997282028198,"changeRate":0.09555687462121303},"impliedVol":2.0408,"impliedVolPercentile":0.7888},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":37193,"market":"US","high":1.1868,"low":1.0601,"preClose":1.15,"open":1.16,"turnoverRate":0.012304,"peRate":0,"amplitude":0.110174,"marketValue":4545021.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.096,"changeRate20Day":-0.226027,"changeRate60Day":-0.034188,"changeRateWTD":-0.05042,"changeRateMTD":-0.124031,"changeRateQTD":-0.124031,"changeRateYTD":-0.512931,"amount":42169.380169,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.30315,"volumeRatio":1.424233,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.025862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3415896.21,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.1396,"preClose":1.13,"latestTime":"19:30 EDT","volume":393,"amount":447.3156,"timestamp":1789515006032,"change":0.009600000000000053,"changeRate":0.008495575221238985},"preHourTrading":{"tag":"盘前","latestPrice":1.2144,"preClose":1.15,"latestTime":"09:13 EDT","volume":2618,"amount":3156.497205,"timestamp":1789477992806,"change":0.06440000000000001,"changeRate":0.056000000000000015},"postHourTrading":{"tag":"盘后","latestPrice":1.1396,"preClose":1.13,"latestTime":"19:30 EDT","volume":393,"amount":447.3156,"timestamp":1789515006032,"change":0.009600000000000053,"changeRate":0.008495575221238985},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.1299999952316284,"latestTime":"20260915 20:52 EDT","volume":1,"amount":1,"timestamp":1789519976694,"change":0.12000000476837158,"changeRate":0.10619469493340473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.017991,"change":-0.12,"latestPrice":6.55,"close":6.55,"volume":23769,"market":"US","high":6.64,"low":6.48,"preClose":6.67,"open":6.64,"turnoverRate":0.000302,"peRate":0,"amplitude":0.023988,"marketValue":621500680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.043796,"changeRate20Day":-0.072238,"changeRate60Day":0.217472,"changeRateWTD":-0.016517,"changeRateMTD":0.039683,"changeRateQTD":0.25239,"changeRateYTD":-0.25737,"amount":155795.001007,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.661403,"volumeRatio":0.796869,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515033050,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"18:07 EDT","volume":60,"amount":392.4,"timestamp":1789510024982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"18:07 EDT","volume":60,"amount":392.4,"timestamp":1789510024982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.018541,"change":-0.15,"latestPrice":7.94,"close":7.94,"volume":2341439,"market":"US","high":8.07,"low":7.79,"preClose":8.09,"open":8.055,"turnoverRate":0.014962,"peRate":0,"amplitude":0.034611,"marketValue":1362615239.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.108866,"changeRate20Day":-0.140693,"changeRate60Day":0.071525,"changeRateWTD":-0.032887,"changeRateMTD":-0.121681,"changeRateQTD":-0.314927,"changeRateYTD":1.275072,"amount":18517774.321815,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":5.536138,"volumeRatio":0.928836,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242541509.56,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.94,"latestTime":"19:39 EDT","volume":53617,"amount":426139.1096,"timestamp":1789515586028,"change":0.009999999999999787,"changeRate":0.0012594458438286884},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.09,"latestTime":"09:29 EDT","volume":13293,"amount":107543.547027,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.01112484548825709},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.94,"latestTime":"19:39 EDT","volume":53617,"amount":426139.1096,"timestamp":1789515586028,"change":0.009999999999999787,"changeRate":0.0012594458438286884},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.940000057220459,"latestTime":"20260916 00:45 EDT","volume":162,"amount":1298,"timestamp":1789533909402,"change":0.08000040054321289,"changeRate":0.010075617124267185},"impliedVol":1.1377,"impliedVolPercentile":0.5697},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019337,"change":-0.35,"latestPrice":17.75,"close":17.75,"volume":656113,"market":"US","high":18.105,"low":17.65,"preClose":18.1,"open":18,"turnoverRate":0.005703,"peRate":68.547638,"amplitude":0.025138,"marketValue":2165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.012243,"changeRate20Day":-0.030055,"changeRate60Day":0.119874,"changeRateWTD":-0.006715,"changeRateMTD":-0.060349,"changeRateQTD":0.010245,"changeRateYTD":0.253531,"amount":11694635.310598,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":161.365103,"pbRate":2.651882,"volumeRatio":0.51974,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041936232.75,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:29 EDT","volume":1007,"amount":18138.330715,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944100,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.1235},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.020313,"change":-0.13,"latestPrice":6.27,"close":6.27,"volume":857395,"market":"US","high":6.575,"low":6.245,"preClose":6.4,"open":6.4,"turnoverRate":0.015216,"peRate":138.498115,"amplitude":0.051562,"marketValue":736170663.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.071111,"changeRate20Day":-0.120617,"changeRate60Day":0.07732,"changeRateWTD":-0.007911,"changeRateMTD":-0.113154,"changeRateQTD":-0.030912,"changeRateYTD":-0.012598,"amount":5402280.417085,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.789289,"volumeRatio":0.928483,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353307189.18,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"07:04 EDT","volume":793,"amount":5136.990243,"timestamp":1789470281657,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944056,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.4622},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141381,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034518,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109076069.343529,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944088,"change":0,"changeRate":0},"impliedVol":0.652,"impliedVolPercentile":0.3068},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.021622,"change":-0.12,"latestPrice":5.43,"close":5.43,"volume":1538020,"market":"US","high":5.53,"low":5.41,"preClose":5.55,"open":5.5,"turnoverRate":0.015923,"peRate":0,"amplitude":0.021622,"marketValue":582554177.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.054007,"changeRate20Day":0.155319,"changeRate60Day":0.440318,"changeRateWTD":0.003697,"changeRateMTD":-0.050699,"changeRateQTD":0.483607,"changeRateYTD":1.104651,"amount":8386164.5858,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.487931,"volumeRatio":0.756119,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524474469,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:54 EDT","volume":37532,"amount":203899.9127,"timestamp":1789516482478,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.55,"latestTime":"09:29 EDT","volume":10918,"amount":60909.803507,"timestamp":1789478951490,"change":-0.040000000000000036,"changeRate":-0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:54 EDT","volume":37532,"amount":203899.9127,"timestamp":1789516482478,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.429999828338623,"latestTime":"20260915 22:53 EDT","volume":1,"amount":5,"timestamp":1789527222356,"change":0.05000019073486328,"changeRate":0.00920813854798251},"impliedVol":0.8353,"impliedVolPercentile":0.1116},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944072,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.022187,"change":-0.99,"latestPrice":43.63,"close":43.63,"volume":2969596,"market":"US","high":45.02,"low":42.61,"preClose":44.62,"open":44.69,"turnoverRate":0.03368,"peRate":0,"amplitude":0.054012,"marketValue":4738398148.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":13.85,"changeRate5Day":-0.004336,"changeRate20Day":-0.00931,"changeRate60Day":0.185276,"changeRateWTD":-0.017342,"changeRateMTD":0.04453,"changeRateQTD":0.073837,"changeRateYTD":0.758211,"amount":129523748.971008,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.574964,"volumeRatio":2.805977,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.008786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846895407.14,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"19:30 EDT","volume":772541,"amount":33705971.54,"timestamp":1789515006971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.2305,"preClose":44.62,"latestTime":"08:08 EDT","volume":560,"amount":24781.9292,"timestamp":1789474137075,"change":-0.3894999999999982,"changeRate":-0.008729269385925553},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.63,"latestTime":"19:30 EDT","volume":772541,"amount":33705971.54,"timestamp":1789515006971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.630001068115234,"preClose":43.630001068115234,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944091,"change":0,"changeRate":0},"impliedVol":0.6198,"impliedVolPercentile":0.3108},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.022755,"change":-1.12,"latestPrice":48.1,"close":48.1,"volume":18764,"market":"US","high":48.82,"low":47.0001,"preClose":49.22,"open":48.55,"turnoverRate":0.011513,"peRate":0,"amplitude":0.036975,"marketValue":134594574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.047336,"changeRate20Day":-0.131769,"changeRate60Day":-0.334348,"changeRateWTD":-0.022358,"changeRateMTD":-0.141838,"changeRateQTD":-0.389826,"changeRateYTD":-0.109259,"amount":905961.257111,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.804563,"volumeRatio":0.868663,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78392995.2,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.1,"latestTime":"19:59 EDT","volume":3932,"amount":189114.25,"timestamp":1789516774702,"change":0.10000000000000142,"changeRate":0.0020790020790021086},"preHourTrading":{"tag":"盘前","latestPrice":49.6404,"preClose":49.22,"latestTime":"07:32 EDT","volume":12,"amount":595.104,"timestamp":1789471972195,"change":0.4204000000000008,"changeRate":0.008541243396993109},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.1,"latestTime":"19:59 EDT","volume":3932,"amount":189114.25,"timestamp":1789516774702,"change":0.10000000000000142,"changeRate":0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.099998474121094,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944084,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9843},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.022785,"change":-0.09,"latestPrice":3.86,"close":3.86,"volume":609545,"market":"US","high":4.02,"low":3.845,"preClose":3.95,"open":3.92,"turnoverRate":0.00927,"peRate":11.696969,"amplitude":0.044304,"marketValue":317392989.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.046914,"changeRate20Day":-0.205761,"changeRate60Day":0.265574,"changeRateWTD":0.032086,"changeRateMTD":-0.093897,"changeRateQTD":0.029333,"changeRateYTD":-0.010256,"amount":2372143.623415,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.386715,"volumeRatio":0.704518,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253816816.72,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:30 EDT","volume":3350,"amount":12930.86,"timestamp":1789515006909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.95,"latestTime":"08:37 EDT","volume":194,"amount":815.225772,"timestamp":1789475830067,"change":-0.1900000000000004,"changeRate":-0.04810126582278491},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:30 EDT","volume":3350,"amount":12930.86,"timestamp":1789515006909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944072,"change":0,"changeRate":0},"impliedVol":1.2026,"impliedVolPercentile":0.4064},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.023304,"change":-0.34,"latestPrice":14.25,"close":14.25,"volume":96844,"market":"US","high":14.49,"low":14.0506,"preClose":14.59,"open":14.48,"turnoverRate":0.00416,"peRate":0,"amplitude":0.030117,"marketValue":485835866.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.034553,"changeRate20Day":-0.002101,"changeRate60Day":-0.088292,"changeRateWTD":0.014957,"changeRateMTD":-0.027304,"changeRateQTD":-0.10321,"changeRateYTD":-0.077073,"amount":1381052.539185,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.88495,"volumeRatio":0.987853,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331754250,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:30 EDT","volume":1181,"amount":16829.21,"timestamp":1789515006002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.59,"latestTime":"09:28 EDT","volume":82,"amount":1198.950044,"timestamp":1789478881056,"change":-0.1899999999999995,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:30 EDT","volume":1181,"amount":16829.21,"timestamp":1789515006002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944084,"change":0,"changeRate":0},"impliedVol":0.9243,"impliedVolPercentile":0.8606},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.023333,"change":-0.07,"latestPrice":2.93,"close":2.93,"volume":171101,"market":"US","high":2.98,"low":2.815,"preClose":3,"open":2.98,"turnoverRate":0.004628,"peRate":0,"amplitude":0.055,"marketValue":118358815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.138235,"changeRate20Day":-0.287105,"changeRate60Day":-0.345982,"changeRateWTD":-0.054839,"changeRateMTD":-0.192837,"changeRateQTD":-0.357456,"changeRateYTD":0.010345,"amount":491267.000611,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.687701,"volumeRatio":1.184213,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108320424.04,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:20 EDT","volume":1259,"amount":3686.97,"timestamp":1789503600313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:20 EDT","volume":1259,"amount":3686.97,"timestamp":1789503600313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944059,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.7179},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.023916,"change":-0.32,"latestPrice":13.06,"close":13.06,"volume":6433257,"market":"US","high":13.34,"low":12.705,"preClose":13.38,"open":13.32,"turnoverRate":0.025001,"peRate":101.366821,"amplitude":0.047459,"marketValue":4989646253.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.020312,"changeRate20Day":0.040637,"changeRate60Day":0.454343,"changeRateWTD":0.006939,"changeRateMTD":0.056634,"changeRateQTD":0.219421,"changeRateYTD":0.855114,"amount":83144743.439046,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":653,"pbRate":3.377892,"volumeRatio":0.950844,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360581555.94,"shortable":3,"shares":382055609,"floatShares":257318649,"hourTrading":{"tag":"盘后","latestPrice":13.1154,"preClose":13.06,"latestTime":"19:30 EDT","volume":247002,"amount":3222644.5493,"timestamp":1789515007250,"change":0.055399999999998784,"changeRate":0.004241960183767135},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":13.1154,"preClose":13.06,"latestTime":"19:30 EDT","volume":247002,"amount":3222644.5493,"timestamp":1789515007250,"change":0.055399999999998784,"changeRate":0.004241960183767135},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.0600004196167,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944075,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.5339},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.023981,"change":-0.3,"latestPrice":12.21,"close":12.21,"volume":1019966,"market":"US","high":12.5,"low":12.155,"preClose":12.51,"open":12.48,"turnoverRate":0.035264,"peRate":11.835499,"amplitude":0.027578,"marketValue":2332110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.030183,"changeRate20Day":0.202956,"changeRate60Day":0.048069,"changeRateWTD":-0.002451,"changeRateMTD":0.049871,"changeRateQTD":0.015807,"changeRateYTD":0.049871,"amount":12582789.33046,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.248954,"pbRate":0.283918,"volumeRatio":0.655408,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353154359.91,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.02418,"change":-0.14,"latestPrice":5.65,"close":5.65,"volume":3083083,"market":"US","high":5.85,"low":5.635,"preClose":5.79,"open":5.7,"turnoverRate":0.027284,"peRate":59.065203,"amplitude":0.037133,"marketValue":1311768071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.018018,"changeRate20Day":-0.156716,"changeRate60Day":0.121032,"changeRateWTD":0.031022,"changeRateMTD":-0.311815,"changeRateQTD":0.094961,"changeRateYTD":-0.273779,"amount":17590209.956593,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":62.777778,"pbRate":2.525171,"volumeRatio":0.917737,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638449994.35,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:30 EDT","volume":414935,"amount":2344736.6447,"timestamp":1789515006894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.79,"latestTime":"07:33 EDT","volume":457,"amount":2656.820044,"timestamp":1789472034691,"change":0.11000000000000032,"changeRate":0.018998272884283303},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:30 EDT","volume":414935,"amount":2344736.6447,"timestamp":1789515006894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944048,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.4661},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":-0.02439,"change":-0.14,"latestPrice":5.6,"close":5.6,"volume":71952,"market":"US","high":5.77,"low":5.49,"preClose":5.74,"open":5.77,"turnoverRate":0.003903,"peRate":0,"amplitude":0.04878,"marketValue":2769137884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.178886,"changeRate20Day":0.046729,"changeRate60Day":-0.533722,"changeRateWTD":-0.007092,"changeRateMTD":0.016334,"changeRateQTD":-0.08046,"changeRateYTD":-0.733333,"amount":402173.57325,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2270.933648,"volumeRatio":0.364067,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103224872.8,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"19:30 EDT","volume":243,"amount":1363.0209,"timestamp":1789515006238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6006,"preClose":5.74,"latestTime":"09:06 EDT","volume":607,"amount":3458.96522,"timestamp":1789477567453,"change":-0.1394000000000002,"changeRate":-0.024285714285714317},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"19:30 EDT","volume":243,"amount":1363.0209,"timestamp":1789515006238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260915 23:21 EDT","volume":67,"amount":375,"timestamp":1789528896897,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":4.5628,"impliedVolPercentile":0.9721},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.024904,"change":-0.52,"latestPrice":20.36,"close":20.36,"volume":1233802,"market":"US","high":20.89,"low":20.24,"preClose":20.88,"open":20.89,"turnoverRate":0.011319,"peRate":92.8489,"amplitude":0.03113,"marketValue":2600668454.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.020212,"changeRate20Day":-0.053023,"changeRate60Day":-0.139839,"changeRateWTD":-0.002938,"changeRateMTD":-0.006345,"changeRateQTD":-0.208706,"changeRateYTD":-0.141291,"amount":25308698.633575,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.11174,"pbRate":3.324264,"volumeRatio":1.032841,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219240000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944075,"change":0,"changeRate":0},"impliedVol":0.4999,"impliedVolPercentile":0.9203}]}}}