美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.55

-20.7555-2.91%

漲家數：37

跌家數：104

平家數：12

市盈率：- -

高：711.28

開：710.98

低：683.06

收：714.31

成交量：3.97億

成交額：136.43億

市值：4,812.84億

流通市值：3,658.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九紫新能 US JZXN	1.07	-3.60%	-0.0400	5.45萬	5.80萬	5,511.87萬
Lyell Immunopharma, Inc. US LYEL	10.91	-3.71%	-0.4200	18.41萬	198.85萬	2.67億
Twin Vee Powercats Co US VEEE	9	-3.85%	-0.3600	1.08萬	9.79萬	517.05萬
Xponential Fitness, Inc. US XPOF	3.83	-4.01%	-0.1600	70.33萬	269.81萬	1.89億
Femasys Inc US FEMY	2.56	-4.12%	-0.1100	7.14萬	18.31萬	2,144.00萬
Logistic Properties US LPA	3.1	-4.32%	-0.1400	2.20萬	6.97萬	9,801.52萬
Jade Biosciences US JBIO	17.38	-4.40%	-0.8000	84.98萬	1,477.15萬	11.05億
CLIMB BIO INC US CLYM	13.91	-4.46%	-0.6500	155.28萬	2,127.43萬	7.96億
FTC Solar, Inc. US FTCI	2.11	-4.52%	-0.1000	19.80萬	42.28萬	3,473.33萬
Recursion Pharmaceuticals, Inc. US RXRX	3.24	-4.99%	-0.1700	1,188.13萬	3,877.06萬	17.33億
FIGS, Inc. US FIGS	13.28	-5.01%	-0.7000	182.34萬	2,424.34萬	22.09億
Janux Therapeutics, Inc. US JANX	16.44	-5.03%	-0.8700	100.85萬	1,672.13萬	10.05億
authID US AUID	0.47	-5.30%	-0.0263	22.97萬	10.97萬	785.85萬
Elite Education Group International Ltd US EEIQ	3.55	-5.33%	-0.2000	4.49萬	16.36萬	584.54萬
Therapeutics US LENZ	4.23	-5.37%	-0.2400	81.97萬	349.09萬	1.32億
IN8bio, Inc. US INAB	1.05	-5.41%	-0.0600	7.09萬	7.45萬	1,033.95萬
Upexi, Inc. US UPXI	1.035	-5.91%	-0.0650	375.28萬	389.84萬	8,145.70萬
Blend Labs, Inc. US BLND	1.36	-6.21%	-0.0900	165.33萬	229.83萬	3.22億
Monte Rosa Therapeutics US GLUE	12.99	-6.55%	-0.9100	126.53萬	1,657.45萬	11.08億
HCW Biologics Inc. US HCWB	2.05	-6.82%	-0.1500	5.55萬	11.67萬	376.44萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":693.54956,"timestamp":1789502399999,"preClose":714.30505,"halted":0,"volume":396887720,"delay":0,"changeRate":-0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.755493,"latestTime":"09-15 16:00:00 EDT","open":710.9754,"high":711.27765,"low":683.0616,"amount":13642859620.161587,"amplitude":0.039501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.031034,"increases":37,"decrements":104,"flats":9,"marketCap":481283882916.5,"floatMarketCap":365812905933.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.039501,"preClose":714.30505,"low":683.0616,"pbRate":"5.340053","latestPrice":693.54956,"volume":396887720,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.031034,"peRate":116.830865,"marketCap":481283882916.5,"floatMarketCap":365812905933.625,"timestamp":1789502399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":104,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"close":1.07,"volume":54455,"market":"US","high":1.1,"low":1.04,"preClose":1.11,"open":1.08,"turnoverRate":0.001057,"peRate":0,"amplitude":0.054054,"marketValue":55118696,"askSize":10,"bidSize":100,"askPrice":1.14,"bidPrice":0.9786,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.069565,"changeRate20Day":-0.213235,"changeRate60Day":-0.207407,"changeRateWTD":-0.069565,"changeRateMTD":-0.077586,"changeRateQTD":0.028846,"changeRateYTD":-0.381503,"amount":58004.159632,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.764521,"volumeRatio":1.705086,"committee":0.818182,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.028846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55117305,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"04:00 EDT","volume":647,"amount":692.29,"timestamp":1789545608145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"04:00 EDT","volume":647,"amount":692.29,"timestamp":1789545608145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:48 EDT","volume":1467,"amount":1562.8718,"timestamp":1789516136569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.03707,"change":-0.42,"latestPrice":10.91,"close":10.91,"volume":184148,"market":"US","high":11.29,"low":10.55,"preClose":11.33,"open":11.29,"turnoverRate":0.017064,"peRate":0,"amplitude":0.065313,"marketValue":267343004,"askSize":200,"bidSize":100,"askPrice":17.45,"bidPrice":8.24,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.193644,"changeRate20Day":-0.194834,"changeRate60Day":-0.143642,"changeRateWTD":-0.087793,"changeRateMTD":-0.238128,"changeRateQTD":-0.223488,"changeRateYTD":-0.645549,"amount":1988499.534618,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.143395,"volumeRatio":1.66708,"committee":-0.333333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117734174,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘前","latestPrice":11.0247,"preClose":10.91,"latestTime":"04:05 EDT","volume":1,"amount":11.0247,"timestamp":1789545942909,"change":0.11469999999999914,"changeRate":0.010513290559119993},"preHourTrading":{"tag":"盘前","latestPrice":11.0247,"preClose":10.91,"latestTime":"04:05 EDT","volume":1,"amount":11.0247,"timestamp":1789545942909,"change":0.11469999999999914,"changeRate":0.010513290559119993},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":2202,"amount":24024.32,"timestamp":1789515005257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.292},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.038462,"change":-0.36,"latestPrice":9,"close":9,"volume":10795,"market":"US","high":9.23,"low":8.88,"preClose":9.36,"open":9.23,"turnoverRate":0.021198,"peRate":0,"amplitude":0.037393,"marketValue":5170500,"askSize":100,"bidSize":200,"askPrice":11,"bidPrice":3.6,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.093656,"changeRate20Day":-0.162011,"changeRate60Day":0.581722,"changeRateWTD":-0.0625,"changeRateMTD":-0.108911,"changeRateQTD":0.734104,"changeRateYTD":-0.860205,"amount":97910.430512,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.358924,"volumeRatio":1.513516,"committee":0.333333,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4583295,"shortable":3,"shares":574500,"floatShares":509255,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:56 EDT","volume":75,"amount":670.89,"timestamp":1789516561582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260916 04:00 EDT","volume":28,"amount":252,"timestamp":1789545602152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.0401,"change":-0.16,"latestPrice":3.83,"close":3.83,"volume":703250,"market":"US","high":3.98,"low":3.775,"preClose":3.99,"open":3.95,"turnoverRate":0.033307,"peRate":0,"amplitude":0.051378,"marketValue":188910920,"askSize":100,"bidSize":100,"askPrice":5.8,"bidPrice":1.55,"week52High":9.25,"week52Low":3.765,"changeRate5Day":-0.202083,"changeRate20Day":-0.247544,"changeRate60Day":-0.439239,"changeRateWTD":-0.068127,"changeRateMTD":-0.297248,"changeRateQTD":-0.446532,"changeRateYTD":-0.534629,"amount":2698140.972912,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.58772,"volumeRatio":0.769086,"committee":0,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80868152,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:30 EDT","volume":72856,"amount":279038.48,"timestamp":1789515006855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.0329,"impliedVolPercentile":1},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.041199,"change":-0.11,"latestPrice":2.56,"close":2.56,"volume":71381,"market":"US","high":2.7382,"low":2.5,"preClose":2.67,"open":2.67,"turnoverRate":0.011315,"peRate":0,"amplitude":0.089213,"marketValue":21440000,"askSize":20,"bidSize":100,"askPrice":2.84,"bidPrice":2.18,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.044776,"changeRate20Day":0.185185,"changeRate60Day":-0.366337,"changeRateWTD":-0.079137,"changeRateMTD":-0.253644,"changeRateQTD":-0.38756,"changeRateYTD":-0.777855,"amount":183122.2728,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.318849,"volumeRatio":1.092492,"committee":0.666667,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150256.64,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":2.8151,"preClose":2.56,"latestTime":"19:56 EDT","volume":326,"amount":911.5812,"timestamp":1789516582038,"change":0.2551000000000001,"changeRate":0.09964843750000003},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.04321,"change":-0.14,"latestPrice":3.1,"close":3.1,"volume":21998,"market":"US","high":3.249729,"low":3.08,"preClose":3.24,"open":3.145,"turnoverRate":0.007145,"peRate":5.740741,"amplitude":0.052385,"marketValue":98015226.5,"askSize":100,"bidSize":100,"askPrice":4.32,"bidPrice":2.61,"week52High":6.38,"week52Low":2.04,"changeRate5Day":0.033333,"changeRate20Day":-0.09621,"changeRate60Day":-0.131653,"changeRateWTD":-0.08284,"changeRateMTD":0.023102,"changeRateQTD":-0.077381,"changeRateYTD":0.135531,"amount":69682.997568,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.393939,"pbRate":0.358454,"volumeRatio":0.304494,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9544698.5,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:28 EDT","volume":9,"amount":27.9,"timestamp":1789504106802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.044004,"change":-0.8,"latestPrice":17.38,"close":17.38,"volume":849773,"market":"US","high":18.16,"low":17.02,"preClose":18.18,"open":18.16,"turnoverRate":0.018033,"peRate":0,"amplitude":0.062706,"marketValue":1105322586.06,"askSize":500,"bidSize":100,"askPrice":21.94,"bidPrice":6.99,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.106427,"changeRate20Day":-0.258849,"changeRate60Day":0.033294,"changeRateWTD":-0.028508,"changeRateMTD":-0.18633,"changeRateQTD":-0.217822,"changeRateYTD":0.126377,"amount":14771522.525604,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.382142,"volumeRatio":0.753796,"committee":-0.666667,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.008998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818980360,"shortable":3,"shares":63597387,"floatShares":47122000,"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.38,"latestTime":"19:49 EDT","volume":8850,"amount":153966.37,"timestamp":1789516181502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3799991607666,"preClose":17.3799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2893,"impliedVolPercentile":0.896},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.044643,"change":-0.65,"latestPrice":13.91,"close":13.91,"volume":1552843,"market":"US","high":14.705,"low":13.375,"preClose":14.56,"open":14.705,"turnoverRate":0.037325,"peRate":0,"amplitude":0.091346,"marketValue":796493555,"askSize":100,"bidSize":100,"askPrice":17.27,"bidPrice":12.38,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.125157,"changeRate20Day":-0.202408,"changeRate60Day":0.214847,"changeRateWTD":-0.02386,"changeRateMTD":0.01311,"changeRateQTD":0.066718,"changeRateYTD":2.4775,"amount":21274333.839505,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.324999,"volumeRatio":1.190624,"committee":0,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578708858,"shortable":3,"shares":57260500,"floatShares":41603800,"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.91,"latestTime":"19:30 EDT","volume":8212,"amount":114245.1175,"timestamp":1789515006285,"change":0.009999999999999787,"changeRate":0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9198,"impliedVolPercentile":0.2883},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.045249,"change":-0.1,"latestPrice":2.11,"close":2.11,"volume":197951,"market":"US","high":2.2,"low":2.085,"preClose":2.21,"open":2.18,"turnoverRate":0.016851,"peRate":0,"amplitude":0.052036,"marketValue":34733343,"askSize":100,"bidSize":100,"askPrice":3.06,"bidPrice":1.87,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.124481,"changeRate20Day":-0.090517,"changeRate60Day":-0.589494,"changeRateWTD":-0.082609,"changeRateMTD":-0.102128,"changeRateQTD":-0.584646,"changeRateYTD":-0.806599,"amount":422833.985879,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.144577,"volumeRatio":1.251169,"committee":0,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24786615.21,"shortable":0,"shares":16461300,"floatShares":11747211,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:30 EDT","volume":603,"amount":1282.2201,"timestamp":1789515005614,"change":0.010000000000000231,"changeRate":0.004739336492891105},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.972},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.049853,"change":-0.17,"latestPrice":3.24,"close":3.24,"volume":11881322,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.022747,"peRate":0,"amplitude":0.043988,"marketValue":1733399996.76,"askSize":657,"bidSize":3,"askPrice":3.27,"bidPrice":3.25,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.05814,"changeRate20Day":0.041801,"changeRate60Day":0.003096,"changeRateWTD":0.0125,"changeRateMTD":-0.047059,"changeRateQTD":-0.117166,"changeRateYTD":-0.207824,"amount":38770629.087847,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.89442,"volumeRatio":0.914629,"committee":-0.990909,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692334769.04,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"04:18 EDT","volume":3033,"amount":9909.769125,"timestamp":1789546696062,"change":0.029999999999999805,"changeRate":0.009259259259259198},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"04:18 EDT","volume":3033,"amount":9909.769125,"timestamp":1789546696062,"change":0.029999999999999805,"changeRate":0.009259259259259198},"postHourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.240000009536743,"latestTime":"20260916 04:00 EDT","volume":8220,"amount":26751,"timestamp":1789545602134,"change":0.029999971389770508,"changeRate":0.009259250401687473},"impliedVol":0.7543,"impliedVolPercentile":0.196},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.050072,"change":-0.7,"latestPrice":13.28,"close":13.28,"volume":1823376,"market":"US","high":13.87,"low":13.01,"preClose":13.98,"open":13.81,"turnoverRate":0.011996,"peRate":40.567827,"amplitude":0.061516,"marketValue":2209488180.16,"askSize":100,"bidSize":100,"askPrice":14.52,"bidPrice":13.05,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.02924,"changeRate20Day":-0.072626,"changeRate60Day":0.078798,"changeRateWTD":-0.005243,"changeRateMTD":-0.134289,"changeRateQTD":0.298143,"changeRateYTD":0.169014,"amount":24243366.464355,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.895105,"pbRate":4.994717,"volumeRatio":0.503444,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018560000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.28,"latestTime":"04:04 EDT","volume":73,"amount":970.17,"timestamp":1789545853751,"change":0.009999999999999787,"changeRate":0.0007530120481927551},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.28,"latestTime":"04:04 EDT","volume":73,"amount":970.17,"timestamp":1789545853751,"change":0.009999999999999787,"changeRate":0.0007530120481927551},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.264},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.05026,"change":-0.87,"latestPrice":16.44,"close":16.44,"volume":1008484,"market":"US","high":17.29,"low":16.3,"preClose":17.31,"open":17.29,"turnoverRate":0.023715,"peRate":0,"amplitude":0.057192,"marketValue":1005088548.12,"askSize":100,"bidSize":100,"askPrice":17.96,"bidPrice":13.72,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.179641,"changeRate20Day":0.01107,"changeRate60Day":0.156118,"changeRateWTD":-0.038596,"changeRateMTD":-0.097695,"changeRateQTD":0.070313,"changeRateYTD":0.191304,"amount":16721303.255211,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.083088,"volumeRatio":1.178321,"committee":0,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699124152,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘前","latestPrice":16.5112,"preClose":16.44,"latestTime":"04:00 EDT","volume":1,"amount":16.5112,"timestamp":1789545622611,"change":0.07119999999999749,"changeRate":0.004330900243308849},"preHourTrading":{"tag":"盘前","latestPrice":16.5112,"preClose":16.44,"latestTime":"04:00 EDT","volume":1,"amount":16.5112,"timestamp":1789545622611,"change":0.07119999999999749,"changeRate":0.004330900243308849},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":45132,"amount":742106.94,"timestamp":1789515006322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8832,"impliedVolPercentile":0.752},{"symbol":"AUID","nameCN":"authID","changeRate":-0.052992,"change":-0.0263,"latestPrice":0.47,"close":0.47,"volume":229699,"market":"US","high":0.5,"low":0.45,"preClose":0.4963,"open":0.49,"turnoverRate":0.015563,"peRate":0,"amplitude":0.100746,"marketValue":7858541,"askSize":2632,"bidSize":100,"askPrice":0.5,"bidPrice":0.4174,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.109537,"changeRate20Day":0.175,"changeRate60Day":-0.572727,"changeRateWTD":0.164231,"changeRateMTD":0.043285,"changeRateQTD":-0.560748,"changeRateYTD":-0.462673,"amount":109725.527152,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.847483,"volumeRatio":0.877471,"committee":-0.926794,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936918,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘前","latestPrice":0.4567,"preClose":0.47,"latestTime":"04:00 EDT","volume":2806,"amount":1281.5002,"timestamp":1789545607988,"change":-0.013299999999999979,"changeRate":-0.028297872340425488},"preHourTrading":{"tag":"盘前","latestPrice":0.4567,"preClose":0.47,"latestTime":"04:00 EDT","volume":2806,"amount":1281.5002,"timestamp":1789545607988,"change":-0.013299999999999979,"changeRate":-0.028297872340425488},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.47,"latestTime":"19:52 EDT","volume":3122,"amount":1440.001,"timestamp":1789516339688,"change":0.020000000000000018,"changeRate":0.04255319148936174},"overnightTrading":{"tag":"夜盘","latestPrice":0.4578000009059906,"preClose":0.4699999988079071,"latestTime":"20260916 04:00 EDT","volume":68,"amount":31,"timestamp":1789545602139,"change":-0.012199997901916504,"changeRate":-0.02595744241034082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.053333,"change":-0.2,"latestPrice":3.55,"close":3.55,"volume":44892,"market":"US","high":3.75,"low":3.45,"preClose":3.75,"open":3.69,"turnoverRate":0.044955,"peRate":0,"amplitude":0.08,"marketValue":5845430,"askSize":50,"bidSize":100,"askPrice":4.2,"bidPrice":3.16,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.148867,"changeRate20Day":0.485356,"changeRate60Day":0.028986,"changeRateWTD":-0.019337,"changeRateMTD":0.276978,"changeRateQTD":0.171617,"changeRateYTD":0.006008,"amount":163595.965442,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.806283,"volumeRatio":2.939613,"committee":0.333333,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545030,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘前","latestPrice":3.8684,"preClose":3.55,"latestTime":"04:06 EDT","volume":42,"amount":162.156002,"timestamp":1789545961031,"change":0.3184,"changeRate":0.08969014084507043},"preHourTrading":{"tag":"盘前","latestPrice":3.8684,"preClose":3.55,"latestTime":"04:06 EDT","volume":42,"amount":162.156002,"timestamp":1789545961031,"change":0.3184,"changeRate":0.08969014084507043},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.55,"latestTime":"19:20 EDT","volume":1142,"amount":3965.835,"timestamp":1789514404883,"change":-0.09999999999999964,"changeRate":-0.028169014084506942},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.549999952316284,"latestTime":"20260916 04:00 EDT","volume":11,"amount":39,"timestamp":1789545602139,"change":-0.019999980926513672,"changeRate":-0.0056337975197617105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.053691,"change":-0.24,"latestPrice":4.23,"close":4.23,"volume":819744,"market":"US","high":4.44,"low":4.205,"preClose":4.47,"open":4.44,"turnoverRate":0.044568,"peRate":0,"amplitude":0.052573,"marketValue":132356568.87,"askSize":100,"bidSize":100,"askPrice":4.72,"bidPrice":3.88,"week52High":50.4,"week52Low":4.205,"changeRate5Day":-0.206379,"changeRate20Day":-0.11691,"changeRate60Day":-0.312195,"changeRateWTD":-0.064159,"changeRateMTD":-0.1881,"changeRateQTD":-0.255282,"changeRateYTD":-0.735625,"amount":3490942.837692,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.603646,"volumeRatio":1.125925,"committee":0,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77803659,"shortable":3,"shares":31289969,"floatShares":18393300,"postHourTrading":{"tag":"盘后","latestPrice":4.2983,"preClose":4.23,"latestTime":"19:30 EDT","volume":15901,"amount":67483.3442,"timestamp":1789515006325,"change":0.0682999999999998,"changeRate":0.016146572104018864},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.230000019073486,"latestTime":"20260916 04:00 EDT","volume":19,"amount":82,"timestamp":1789545602138,"change":0.09000015258789062,"changeRate":0.021276631721529805},"impliedVol":3.2046,"impliedVolPercentile":0.952},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.054054,"change":-0.06,"latestPrice":1.05,"close":1.05,"volume":70910,"market":"US","high":1.1,"low":1.01,"preClose":1.11,"open":1.1,"turnoverRate":0.009861,"peRate":0,"amplitude":0.081081,"marketValue":10339455,"askSize":200,"bidSize":1,"askPrice":1.2,"bidPrice":0.9594,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.078947,"changeRate20Day":-0.054054,"changeRate60Day":-0.265734,"changeRateWTD":-0.018692,"changeRateMTD":-0.045455,"changeRateQTD":-0.255319,"changeRateYTD":-0.551282,"amount":74473.248193,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.563059,"volumeRatio":2.823143,"committee":-0.99005,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550128.95,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"04:00 EDT","volume":636,"amount":661.44,"timestamp":1789545607229,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"04:00 EDT","volume":636,"amount":661.44,"timestamp":1789545607229,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":10,"amount":10.6521,"timestamp":1789515004769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.059091,"change":-0.065,"latestPrice":1.035,"close":1.035,"volume":3752834,"market":"US","high":1.085,"low":1.01,"preClose":1.1,"open":1.08,"turnoverRate":0.065548,"peRate":0,"amplitude":0.068182,"marketValue":81456984,"askSize":200,"bidSize":100,"askPrice":1.15,"bidPrice":0.9328,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.004808,"changeRate20Day":0.295369,"changeRate60Day":0.14037,"changeRateWTD":-0.004808,"changeRateMTD":-0.050459,"changeRateQTD":0.319816,"changeRateYTD":-0.383929,"amount":3898436.358159,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.568949,"volumeRatio":1.063439,"committee":-0.333333,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59257372.5,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘前","latestPrice":1.0249,"preClose":1.035,"latestTime":"04:16 EDT","volume":786,"amount":807.910143,"timestamp":1789546580614,"change":-0.010099999999999998,"changeRate":-0.009758454106280193},"preHourTrading":{"tag":"盘前","latestPrice":1.0249,"preClose":1.035,"latestTime":"04:16 EDT","volume":786,"amount":807.910143,"timestamp":1789546580614,"change":-0.010099999999999998,"changeRate":-0.009758454106280193},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.035,"latestTime":"19:59 EDT","volume":51138,"amount":51783.8565,"timestamp":1789516788637,"change":-0.02499999999999991,"changeRate":-0.024154589371980593},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.034999966621399,"latestTime":"20260916 04:00 EDT","volume":747,"amount":768,"timestamp":1789545602083,"change":0.004999995231628418,"changeRate":0.004830913423070096},"impliedVol":4.1477,"impliedVolPercentile":0.96},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.062069,"change":-0.09,"latestPrice":1.36,"close":1.36,"volume":1653303,"market":"US","high":1.425,"low":1.36,"preClose":1.45,"open":1.41,"turnoverRate":0.008794,"peRate":0,"amplitude":0.044828,"marketValue":321658113.84,"askSize":100,"bidSize":200,"askPrice":1.61,"bidPrice":1.1,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.087248,"changeRate20Day":-0.081081,"changeRate60Day":-0.175758,"changeRateWTD":-0.035461,"changeRateMTD":-0.122581,"changeRateQTD":-0.204678,"changeRateYTD":-0.552632,"amount":2298301.046215,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.324873,"volumeRatio":0.834158,"committee":0.333333,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255692767.68,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:53 EDT","volume":25733,"amount":35291.9688,"timestamp":1789516408527,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8594,"impliedVolPercentile":0.3},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.065468,"change":-0.91,"latestPrice":12.99,"close":12.99,"volume":1265327,"market":"US","high":13.88,"low":12.87,"preClose":13.9,"open":13.84,"turnoverRate":0.023227,"peRate":0,"amplitude":0.072662,"marketValue":1108221078.99,"askSize":114,"bidSize":124,"askPrice":13.15,"bidPrice":12.9,"week52High":25.77,"week52Low":6.16,"changeRate5Day":-0.089699,"changeRate20Day":-0.155397,"changeRate60Day":-0.290552,"changeRateWTD":-0.076759,"changeRateMTD":-0.068149,"changeRateQTD":-0.463223,"changeRateYTD":-0.171556,"amount":16574450.768287,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.274296,"volumeRatio":0.993303,"committee":0.042017,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.007758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707644539,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.99,"latestTime":"04:15 EDT","volume":51,"amount":659.43,"timestamp":1789546558139,"change":-0.0600000000000005,"changeRate":-0.0046189376443418395},"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.99,"latestTime":"04:15 EDT","volume":51,"amount":659.43,"timestamp":1789546558139,"change":-0.0600000000000005,"changeRate":-0.0046189376443418395},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"19:48 EDT","volume":176117,"amount":2287759.83,"timestamp":1789516086263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.5862,"impliedVolPercentile":0.968},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.068182,"change":-0.15,"latestPrice":2.05,"close":2.05,"volume":55472,"market":"US","high":2.1891,"low":2.05,"preClose":2.2,"open":2.17,"turnoverRate":0.033623,"peRate":0,"amplitude":0.063227,"marketValue":3764415,"askSize":100,"bidSize":100,"askPrice":2.3,"bidPrice":1.83,"week52High":29.34,"week52Low":1.5,"changeRate5Day":-0.183267,"changeRate20Day":-0.186508,"changeRate60Day":-0.686544,"changeRateWTD":-0.084821,"changeRateMTD":-0.428969,"changeRateQTD":-0.589178,"changeRateYTD":-0.647984,"amount":116736.436184,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.506813,"volumeRatio":0.081167,"committee":0,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382090,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘前","latestPrice":2.1032,"preClose":2.05,"latestTime":"04:07 EDT","volume":4,"amount":8.4395,"timestamp":1789546028662,"change":0.05320000000000036,"changeRate":0.025951219512195298},"preHourTrading":{"tag":"盘前","latestPrice":2.1032,"preClose":2.05,"latestTime":"04:07 EDT","volume":4,"amount":8.4395,"timestamp":1789546028662,"change":0.05320000000000036,"changeRate":0.025951219512195298},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"19:25 EDT","volume":2402,"amount":5026.718,"timestamp":1789514737695,"change":0.020000000000000018,"changeRate":0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":3,"amount":6,"timestamp":1789545602135,"change":0.06999993324279785,"changeRate":0.03414630969318087},"impliedVol":0,"impliedVolPercentile":0}]}}}