美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,653.81

-33.3328-0.90%

漲家數：23

跌家數：68

平家數：1

市盈率：- -

高：3,696.42

開：3,696.42

低：3,648.01

收：3,687.15

成交量：6.12億

成交額：925.61億

市值：23.79萬億

流通市值：21.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wayfair US W	103.69	-1.05%	-1.1000	329.43萬	3.42億	142.06億
滿幫 US YMM	8.06	-1.10%	-0.0900	391.20萬	3,160.38萬	83.63億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,334.59萬	45.55億	4.18萬億
Lyft, Inc. US LYFT	15.69	-1.32%	-0.2100	1,088.00萬	1.71億	59.62億
美國雅保 US ALB	113.45	-1.37%	-1.5800	233.62萬	2.65億	133.53億
標普全球 US SPGI	412.52	-1.44%	-6.0200	169.88萬	7.02億	1,221.06億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,149.70萬	29.62億	2,104.00億
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	218.58萬	4.16億	481.68億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.41萬	8.00億	1,108.46億
百度 US BIDU	90.39	-1.64%	-1.5100	182.46萬	1.65億	307.55億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,778.05萬	88.67億	3.69萬億
Affirm Holdings, Inc. US AFRM	72.09	-1.76%	-1.2900	349.29萬	2.53億	243.25億
嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
Peloton Interactive, Inc. US PTON	4.85	-1.82%	-0.0900	723.45萬	3,511.65萬	21.29億
Workday US WDAY	190.67	-1.82%	-3.5400	198.18萬	3.81億	459.85億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
Zillow Class A US ZG	33.18	-1.92%	-0.6500	55.87萬	1,849.84萬	74.66億
SiteOne Landscape Supply, Inc. US SITE	87.6	-1.95%	-1.7400	166.86萬	1.46億	38.24億
Zillow US Z	32.52	-1.99%	-0.6600	176.18萬	5,721.02萬	73.17億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	840.22萬	12.07億	573.98億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4548?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":611541305,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92560504617.29341,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006055,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":611541305,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006055,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010497,"change":-1.1,"latestPrice":103.69,"close":103.69,"volume":3294261,"market":"US","high":106.225,"low":101.2,"preClose":104.79,"open":103.825,"turnoverRate":0.028897,"peRate":0,"amplitude":0.047953,"marketValue":14205530000,"askSize":18,"bidSize":28,"askPrice":105.63,"bidPrice":102.9,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037211,"changeRate20Day":0.005918,"changeRate60Day":0.171374,"changeRateWTD":0.051943,"changeRateMTD":0.044525,"changeRateQTD":0.121943,"changeRateYTD":0.032666,"amount":342123828.421303,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09524,"volumeRatio":1.378467,"committee":0.217391,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820659896.31,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.69,"latestTime":"17:47 EDT","volume":376147,"amount":39035693.09072,"timestamp":1789508840048,"change":-0.03999999999999204,"changeRate":-0.0003857652618380947},"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":104.79,"latestTime":"09:20 EDT","volume":516,"amount":53590.2636,"timestamp":1789478435511,"change":-3.1099999999999994,"changeRate":-0.02967840442790342},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.69,"latestTime":"17:47 EDT","volume":376147,"amount":39035693.09072,"timestamp":1789508840048,"change":-0.03999999999999204,"changeRate":-0.0003857652618380947},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.79000091552734,"latestTime":"20260915 04:00 EDT","volume":4,"amount":419,"timestamp":1789459202179,"change":0.01000213623046875,"changeRate":0.00009544933813419478},"impliedVol":0.564,"impliedVolPercentile":0.1275},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.011043,"change":-0.09,"latestPrice":8.06,"close":8.06,"volume":3912030,"market":"US","high":8.18,"low":8.03,"preClose":8.15,"open":8.13,"turnoverRate":0.00512,"peRate":13.649634,"amplitude":0.018405,"marketValue":8362607291.74,"askSize":3529,"bidSize":100,"askPrice":8.18,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043891,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.013464,"changeRateMTD":-0.048406,"changeRateQTD":-0.007389,"changeRateYTD":-0.248835,"amount":31603807.361069,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.422595,"pbRate":0.206898,"volumeRatio":0.816353,"committee":-0.944888,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032754,"floatMarketCap":6157840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.3466},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13345940,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001271,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":60,"bidSize":10,"askPrice":340.97,"bidPrice":340.8,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4554752483.057861,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.756563,"committee":-0.714286,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.9204,"preClose":341.43,"latestTime":"18:43 EDT","volume":1522821,"amount":519926418.8472,"timestamp":1789512231446,"change":-0.5096000000000345,"changeRate":-0.0014925460562927523},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.9204,"preClose":341.43,"latestTime":"18:43 EDT","volume":1522821,"amount":519926418.8472,"timestamp":1789512231446,"change":-0.5096000000000345,"changeRate":-0.0014925460562927523},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.013208,"change":-0.21,"latestPrice":15.69,"close":15.69,"volume":10880042,"market":"US","high":15.965,"low":15.5,"preClose":15.9,"open":15.68,"turnoverRate":0.032,"peRate":2.171002,"amplitude":0.029245,"marketValue":5962200000,"askSize":250,"bidSize":140,"askPrice":15.8,"bidPrice":15.69,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.033867,"changeRate20Day":-0.08885,"changeRate60Day":0.098739,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":171177721.951029,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.894715,"committee":-0.282051,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.69,"latestTime":"18:39 EDT","volume":1413825,"amount":22183380.81225,"timestamp":1789511986839,"change":0.02000000000000135,"changeRate":0.0012746972594009783},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.9,"latestTime":"09:29 EDT","volume":4767,"amount":75059.041617,"timestamp":1789478999988,"change":-0.25,"changeRate":-0.015723270440251572},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.69,"latestTime":"18:39 EDT","volume":1413825,"amount":22183380.81225,"timestamp":1789511986839,"change":0.02000000000000135,"changeRate":0.0012746972594009783},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.899999618530273,"latestTime":"20260915 04:00 EDT","volume":248,"amount":3923,"timestamp":1789459202219,"change":-0.09999942779541016,"changeRate":-0.006289272339281582},"impliedVol":0.4791,"impliedVolPercentile":0.1514},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336220,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.019949,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":100,"bidSize":11,"askPrice":114.9,"bidPrice":113,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265231356.755219,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.83077,"committee":-0.801802,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.45,"latestTime":"18:43 EDT","volume":358211,"amount":40638959.14358,"timestamp":1789512193315,"change":0.3199999999999932,"changeRate":0.0028206258263551625},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.45,"latestTime":"18:43 EDT","volume":358211,"amount":40638959.14358,"timestamp":1789512193315,"change":0.3199999999999932,"changeRate":0.0028206258263551625},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":115.02999877929688,"latestTime":"20260915 04:00 EDT","volume":1340,"amount":153949,"timestamp":1789459202188,"change":-0.8300018310546875,"changeRate":-0.007215524992286372},"impliedVol":0.5184,"impliedVolPercentile":0.0956},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.014383,"change":-6.02,"latestPrice":412.52,"close":412.52,"volume":1698797,"market":"US","high":416.595,"low":411.64,"preClose":418.54,"open":415.26,"turnoverRate":0.005759,"peRate":25.122729,"amplitude":0.011839,"marketValue":122105920000,"askSize":10,"bidSize":1,"askPrice":414,"bidPrice":412,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.039109,"changeRate20Day":0.004847,"changeRate60Day":0.003894,"changeRateWTD":0.004407,"changeRateMTD":-0.053506,"changeRateQTD":0.012916,"changeRateYTD":-0.210624,"amount":702105521.318909,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.139154,"pbRate":3.876255,"volumeRatio":0.943116,"committee":-0.818182,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009357,"floatMarketCap":121693400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":414,"preClose":412.52,"latestTime":"18:41 EDT","volume":106655,"amount":43997405.924,"timestamp":1789512080011,"change":1.4800000000000182,"changeRate":0.0035877048385533263},"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":414,"preClose":412.52,"latestTime":"18:41 EDT","volume":106655,"amount":43997405.924,"timestamp":1789512080011,"change":1.4800000000000182,"changeRate":0.0035877048385533263},"overnightTrading":{"tag":"夜盘","latestPrice":418.5400085449219,"preClose":418.5400085449219,"latestTime":"20260915 04:00 EDT","volume":171,"amount":71640,"timestamp":1789459202051,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.498},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11497036,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961806711.694092,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915594,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2185793,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013922,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":32,"bidSize":25,"askPrice":189.6,"bidPrice":189.33,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416106701.180283,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683139,"committee":-0.122807,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.81,"latestTime":"18:40 EDT","volume":21691,"amount":4116766.12504,"timestamp":1789512057135,"change":-0.47999999999998977,"changeRate":-0.0025288446341077382},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.81,"latestTime":"18:40 EDT","volume":21691,"amount":4116766.12504,"timestamp":1789512057135,"change":-0.47999999999998977,"changeRate":-0.0025288446341077382},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10224082,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800469052.31012,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343683,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780522,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002396,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":10,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867163359.619934,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040758,"committee":-0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01758,"change":-1.29,"latestPrice":72.09,"close":72.09,"volume":3492941,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.5,"turnoverRate":0.012299,"peRate":13.031635,"amplitude":0.047152,"marketValue":24324698345.04,"askSize":11,"bidSize":1,"askPrice":72.05,"bidPrice":71.87,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.000139,"changeRate20Day":-0.032609,"changeRate60Day":-0.024756,"changeRateWTD":0.009099,"changeRateMTD":-0.031699,"changeRateQTD":-0.116002,"changeRateYTD":-0.031439,"amount":252651490.917381,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.031635,"pbRate":4.435718,"volumeRatio":0.821381,"committee":-0.833333,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20473560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.8775,"preClose":72.09,"latestTime":"18:41 EDT","volume":56075,"amount":4042495.31095,"timestamp":1789512091769,"change":-0.21250000000000568,"changeRate":-0.0029477042585657606},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":71.8775,"preClose":72.09,"latestTime":"18:41 EDT","volume":56075,"amount":4042495.31095,"timestamp":1789512091769,"change":-0.21250000000000568,"changeRate":-0.0029477042585657606},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37999725341797,"latestTime":"20260915 04:00 EDT","volume":198,"amount":14458,"timestamp":1789459202187,"change":-0.37999725341796875,"changeRate":-0.005178485522500736},"impliedVol":0.5408,"impliedVolPercentile":0.0518},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"close":4.85,"volume":7234464,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.017266,"peRate":34.642857,"amplitude":0.02834,"marketValue":2128528234.85,"askSize":5,"bidSize":333,"askPrice":4.9,"bidPrice":4.85,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.037698,"changeRate20Day":-0.083176,"changeRate60Day":-0.159445,"changeRateWTD":-0.020202,"changeRateMTD":-0.095149,"changeRateQTD":-0.179357,"changeRateYTD":-0.212662,"amount":35116506.327347,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":0.655207,"committee":0.970414,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6064,"impliedVolPercentile":0.1116},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981791,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010215,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":153,"bidSize":10,"askPrice":194.21,"bidPrice":190,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380512006.487595,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804355,"committee":-0.877301,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"18:11 EDT","volume":20718,"amount":3950316.80568,"timestamp":1789510304811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"18:11 EDT","volume":20718,"amount":3950316.80568,"timestamp":1789510304811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.4908,"impliedVolPercentile":0.4104},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043720,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305054.210405,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001695,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.019214,"change":-0.65,"latestPrice":33.18,"close":33.18,"volume":558721,"market":"US","high":33.74,"low":32.74,"preClose":33.83,"open":33.58,"turnoverRate":0.002712,"peRate":147.760871,"amplitude":0.02956,"marketValue":7465500000,"askSize":59,"bidSize":5,"askPrice":33.83,"bidPrice":32.81,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.004541,"changeRate20Day":-0.033217,"changeRate60Day":0.021237,"changeRateWTD":-0.001505,"changeRateMTD":-0.072925,"changeRateQTD":0.057698,"changeRateYTD":-0.513704,"amount":18498357.483398,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":368.666667,"pbRate":1.732939,"volumeRatio":0.610996,"committee":-0.84375,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6835080000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"17:37 EDT","volume":107294,"amount":3559978.118158,"timestamp":1789508244915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"17:37 EDT","volume":107294,"amount":3559978.118158,"timestamp":1789508244915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5574,"impliedVolPercentile":0.3307},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":-0.019476,"change":-1.74,"latestPrice":87.6,"close":87.6,"volume":1668566,"market":"US","high":89.32,"low":86.2,"preClose":89.34,"open":88.71,"turnoverRate":0.038915,"peRate":23.999999,"amplitude":0.034923,"marketValue":3824213040,"askSize":22,"bidSize":20,"askPrice":89.31,"bidPrice":85.32,"week52High":168.56,"week52Low":86.2,"changeRate5Day":-0.119775,"changeRate20Day":-0.084161,"changeRate60Day":-0.204865,"changeRateWTD":-0.056238,"changeRateMTD":-0.110931,"changeRateQTD":-0.234333,"changeRateYTD":-0.296724,"amount":145857049.180054,"eps":3.65,"lyrEps":3.37,"lyrPeRate":25.994065,"pbRate":2.266066,"volumeRatio":1.268537,"committee":-0.047619,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756061729.2,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":88.3202,"preClose":87.6,"latestTime":"17:24 EDT","volume":123758,"amount":10841201.542548,"timestamp":1789507457058,"change":0.7202000000000055,"changeRate":0.008221461187214675},"preHourTrading":{"tag":"盘前","latestPrice":89.4835,"preClose":89.34,"latestTime":"09:29 EDT","volume":304,"amount":27333.951456,"timestamp":1789478988083,"change":0.14350000000000307,"changeRate":0.0016062234161630072},"postHourTrading":{"tag":"盘后","latestPrice":88.3202,"preClose":87.6,"latestTime":"17:24 EDT","volume":123758,"amount":10841201.542548,"timestamp":1789507457058,"change":0.7202000000000055,"changeRate":0.008221461187214675},"overnightTrading":{"tag":"夜盘","latestPrice":89.33999633789062,"preClose":89.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.5179},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761759,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008601,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":50,"bidSize":105,"askPrice":32.72,"bidPrice":32.1,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57210224.267979,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505618,"committee":0.354839,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.52,"latestTime":"18:24 EDT","volume":152764,"amount":4967863.12922,"timestamp":1789511061144,"change":0.13999999999999346,"changeRate":0.004305043050430303},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.52,"latestTime":"18:24 EDT","volume":152764,"amount":4967863.12922,"timestamp":1789511061144,"change":0.13999999999999346,"changeRate":0.004305043050430303},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":33.18000030517578,"latestTime":"20260915 04:00 EDT","volume":24,"amount":803,"timestamp":1789459202131,"change":-0.20000076293945312,"changeRate":-0.0060277504852299475},"impliedVol":0.5068,"impliedVolPercentile":0.2908},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8402197,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022829,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":10,"bidSize":607,"askPrice":144.4,"bidPrice":144.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1206685414.530197,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.789607,"committee":0.967585,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267}]}}}