美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,653.81

-33.3328-0.90%

漲家數：23

跌家數：68

平家數：1

市盈率：- -

高：3,696.42

開：3,696.42

低：3,648.01

收：3,687.15

成交量：6.12億

成交額：925.61億

市值：23.79萬億

流通市值：21.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅詩蘭黛 US EL	96.25	-2.01%	-1.9700	194.24萬	1.88億	346.85億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.40萬	90.24億	2.67萬億
亞瑟加拉格爾有限公司 US AJG	248.04	-2.08%	-5.2600	164.27萬	4.12億	636.97億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.05萬	5,708.84萬	242.89億
穆迪 US MCO	467.16	-2.25%	-10.7700	64.95萬	3.04億	809.03億
Ryanair Holdings plc US RYAAY	51.95	-2.28%	-1.2100	249.85萬	1.30億	270.53億
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	899.14萬	15.42億	1,286.61億
Broadridge金融解決方案 US BR	170.25	-2.37%	-4.1400	94.58萬	1.62億	194.08億
Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	315.00萬	6.29億	861.29億
Chegg Inc US CHGG	0.7424	-2.70%	-0.0206	26.69萬	19.98萬	8,242.68萬
STAAR Surgical Company US STAA	22.445	-2.71%	-0.6250	107.94萬	2,426.35萬	11.25億
騰訊音樂 US TME	7.89	-2.71%	-0.2200	677.69萬	5,368.20萬	124.19億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
Coupang, Inc. US CPNG	14.68	-2.85%	-0.4300	1,564.25萬	2.32億	263.52億
華斯科 US WSO	302.66	-2.86%	-8.9200	35.84萬	1.09億	124.66億
貝殼 US BEKE	16.21	-2.93%	-0.4900	641.75萬	1.04億	187.09億
印度工業信貸投資銀行 US IBN	28.4	-2.94%	-0.8600	472.75萬	1.34億	1,018.65億
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.59萬	21.86億	3,245.15億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.18萬	8.08億	1,670.84億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4548?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":611541306,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92560504829.9026,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006055,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":611541305,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006055,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942437,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007896,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":30,"bidSize":100,"askPrice":98.6,"bidPrice":96.01,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187753181.44519,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750325,"committee":0.538462,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.25,"latestTime":"18:20 EDT","volume":87851,"amount":8455702.6755,"timestamp":1789510805185,"change":0.04999999999999716,"changeRate":0.00051948051948049},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.25,"latestTime":"18:20 EDT","volume":87851,"amount":8455702.6755,"timestamp":1789510805185,"change":0.04999999999999716,"changeRate":0.00051948051948049},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":98.22000122070312,"latestTime":"20260915 04:00 EDT","volume":876,"amount":85471,"timestamp":1789459202182,"change":-0.7099990844726562,"changeRate":-0.007228660920877696},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223981,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":275,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024482774.341248,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215446,"committee":0.864407,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.020766,"change":-5.26,"latestPrice":248.04,"close":248.04,"volume":1642673,"market":"US","high":254.59,"low":247.87,"preClose":253.3,"open":251.18,"turnoverRate":0.006482,"peRate":41.160157,"amplitude":0.02653,"marketValue":63696672000,"askSize":10,"bidSize":8,"askPrice":252.14,"bidPrice":243.2,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.013561,"changeRate20Day":0.000282,"changeRate60Day":0.158741,"changeRateWTD":0.032124,"changeRateMTD":-0.053824,"changeRateQTD":0.080455,"changeRateYTD":-0.041539,"amount":411543602.007736,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":43.212544,"pbRate":2.685697,"volumeRatio":1.345795,"committee":-0.111111,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.011087,"floatMarketCap":62859302354.159996,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"17:34 EDT","volume":170027,"amount":42175049.42651,"timestamp":1789508099424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"17:34 EDT","volume":170027,"amount":42175049.42651,"timestamp":1789508099424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.3000030517578,"preClose":253.3000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.5139},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590455,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005467,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":25,"bidSize":100,"askPrice":97.5,"bidPrice":96.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57088392.503052,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.589591,"committee":0.6,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649460,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":35,"bidSize":3,"askPrice":472.96,"bidPrice":466.93,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304101459.362183,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968811,"committee":-0.842105,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"18:41 EDT","volume":86477,"amount":40398867.72255,"timestamp":1789512112578,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"18:41 EDT","volume":86477,"amount":40398867.72255,"timestamp":1789512112578,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":478.04998779296875,"preClose":477.92999267578125,"latestTime":"20260915 04:00 EDT","volume":5,"amount":2390,"timestamp":1789459202219,"change":0.1199951171875,"changeRate":0.0002510725818140952},"impliedVol":0.2666,"impliedVolPercentile":0.3267},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498542,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":37,"bidSize":289,"askPrice":52.96,"bidPrice":51.93,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080228.500824,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502273,"committee":0.773006,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8991373,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012036,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":100,"bidSize":6,"askPrice":174,"bidPrice":171.5,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542197454.228546,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033159,"committee":-0.886792,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.32,"latestTime":"18:43 EDT","volume":2636893,"amount":451776108.95235,"timestamp":1789512225231,"change":0.3499999999999943,"changeRate":0.002042960541676362},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.32,"latestTime":"18:43 EDT","volume":2636893,"amount":451776108.95235,"timestamp":1789512225231,"change":0.3499999999999943,"changeRate":0.002042960541676362},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.02374,"change":-4.14,"latestPrice":170.25,"close":170.25,"volume":945822,"market":"US","high":172.385,"low":169.84,"preClose":174.39,"open":172.01,"turnoverRate":0.00837,"peRate":17.734374,"amplitude":0.014594,"marketValue":19408499829.75,"askSize":11,"bidSize":1,"askPrice":173.57,"bidPrice":167,"week52High":253.36,"week52Low":133.831,"changeRate5Day":0.009667,"changeRate20Day":0.014359,"changeRate60Day":0.237282,"changeRateWTD":0.014964,"changeRateMTD":-0.066509,"changeRateQTD":0.243154,"changeRateYTD":-0.237129,"amount":161531261.21521,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.734375,"pbRate":6.832776,"volumeRatio":0.961874,"committee":-0.833333,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022907,"floatMarketCap":19238249829.75,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"17:35 EDT","volume":50579,"amount":8612798.98811,"timestamp":1789508100392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.39,"latestTime":"09:28 EDT","volume":148,"amount":25640.46868,"timestamp":1789478885854,"change":-0.38999999999998636,"changeRate":-0.0022363667641492426},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"17:35 EDT","volume":50579,"amount":8612798.98811,"timestamp":1789508100392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.38999938964844,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3314,"timestamp":1789459202181,"change":0.0099945068359375,"changeRate":0.00005731123843636392},"impliedVol":0.3494,"impliedVolPercentile":0.5976},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150048,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008246,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":25,"askPrice":199.59,"bidPrice":197.45,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629323603.21875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934661,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.026999,"change":-0.0206,"latestPrice":0.7424,"close":0.7424,"volume":266938,"market":"US","high":0.768,"low":0.7308,"preClose":0.763,"open":0.755,"turnoverRate":0.002643,"peRate":0,"amplitude":0.048755,"marketValue":82426802.6368,"askSize":3153,"bidSize":100,"askPrice":0.77,"bidPrice":0.6676,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.067805,"changeRate20Day":-0.029796,"changeRate60Day":-0.292952,"changeRateWTD":0.01048,"changeRateMTD":-0.12142,"changeRateQTD":-0.26495,"changeRateYTD":-0.20172,"amount":199845.858281,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.694916,"volumeRatio":0.258129,"committee":-0.938518,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.006644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74982400,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7424,"latestTime":"18:35 EDT","volume":2960,"amount":2200.249578,"timestamp":1789511739823,"change":0.02750000000000008,"changeRate":0.037042025862069075},"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.763,"latestTime":"08:40 EDT","volume":2982,"amount":2239.442638,"timestamp":1789476004696,"change":0.006900000000000017,"changeRate":0.00904325032765402},"postHourTrading":{"tag":"盘后","latestPrice":0.7699,"preClose":0.7424,"latestTime":"18:35 EDT","volume":2960,"amount":2200.249578,"timestamp":1789511739823,"change":0.02750000000000008,"changeRate":0.037042025862069075},"overnightTrading":{"tag":"夜盘","latestPrice":0.7630000114440918,"preClose":0.7630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.9766,"impliedVolPercentile":0.753},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.027091,"change":-0.625,"latestPrice":22.445,"close":22.445,"volume":1079433,"market":"US","high":23.03,"low":22.21,"preClose":23.07,"open":23.03,"turnoverRate":0.041302,"peRate":291.800477,"amplitude":0.035544,"marketValue":1125481720.88,"askSize":87,"bidSize":1,"askPrice":22.88,"bidPrice":22.17,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.070985,"changeRate20Day":-0.068286,"changeRate60Day":-0.229224,"changeRateWTD":-0.009488,"changeRateMTD":-0.006419,"changeRateQTD":-0.217672,"changeRateYTD":-0.027934,"amount":24263505.960051,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.080153,"volumeRatio":1.186387,"committee":-0.977273,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.005826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586606808.5,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.445,"latestTime":"16:10 EDT","volume":329369,"amount":7392687.205,"timestamp":1789503007966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.445,"latestTime":"16:10 EDT","volume":329369,"amount":7392687.205,"timestamp":1789503007966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.06999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.028458,"change":-0.43,"latestPrice":14.68,"close":14.68,"volume":15642489,"market":"US","high":15.2,"low":14.66,"preClose":15.11,"open":15.2,"turnoverRate":0.011647,"peRate":0,"amplitude":0.035738,"marketValue":26351542470.68,"askSize":131,"bidSize":39,"askPrice":15.21,"bidPrice":14.75,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.008778,"changeRate20Day":-0.066158,"changeRate60Day":-0.184444,"changeRateWTD":-0.029101,"changeRateMTD":-0.085928,"changeRateQTD":-0.154865,"changeRateYTD":-0.377702,"amount":232412995.548368,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.454545,"pbRate":8.822076,"volumeRatio":0.759726,"committee":-0.541176,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19715240000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"18:43 EDT","volume":322606,"amount":4736568.394048,"timestamp":1789512228048,"change":0.120000000000001,"changeRate":0.008174386920980995},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.11,"latestTime":"09:27 EDT","volume":23270,"amount":350496.02107,"timestamp":1789478825631,"change":0.02000000000000135,"changeRate":0.001323626737260182},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"18:43 EDT","volume":322606,"amount":4736568.394048,"timestamp":1789512228048,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.109999656677246,"latestTime":"20260915 04:00 EDT","volume":16134,"amount":244844,"timestamp":1789459202215,"change":-0.039999961853027344,"changeRate":-0.002647251010052207},"impliedVol":0.4735,"impliedVolPercentile":0.4502},{"symbol":"WSO","nameCN":"華斯科","changeRate":-0.028628,"change":-8.92,"latestPrice":302.66,"close":302.66,"volume":358380,"market":"US","high":311.59,"low":302.24,"preClose":311.58,"open":311.48,"turnoverRate":0.009907,"peRate":25.93474,"amplitude":0.030008,"marketValue":12466050878,"askSize":40,"bidSize":12,"askPrice":349.53,"bidPrice":302.75,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.042276,"changeRate20Day":-0.0295,"changeRate60Day":-0.245312,"changeRateWTD":-0.03679,"changeRateMTD":-0.02311,"changeRateQTD":-0.273726,"changeRateYTD":-0.101766,"amount":109124588.243408,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.711532,"pbRate":4.163103,"volumeRatio":0.952862,"committee":-0.538462,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041631,"floatMarketCap":10948029382,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":303.49,"preClose":302.66,"latestTime":"16:59 EDT","volume":7401,"amount":2240208.69,"timestamp":1789505944810,"change":0.8299999999999841,"changeRate":0.0027423511531090464},"preHourTrading":{"tag":"盘前","latestPrice":311.58,"preClose":311.58,"latestTime":"08:22 EDT","volume":4,"amount":1246.32,"timestamp":1789474947332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.49,"preClose":302.66,"latestTime":"16:59 EDT","volume":7401,"amount":2240208.69,"timestamp":1789505944810,"change":0.8299999999999841,"changeRate":0.0027423511531090464},"overnightTrading":{"tag":"夜盘","latestPrice":311.5799865722656,"preClose":311.5799865722656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.5418},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417472,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009738,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":100,"bidSize":4,"askPrice":17.91,"bidPrice":16.06,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103768796.839355,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506899,"committee":-0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.3565,"impliedVolPercentile":0.0677},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727531,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":69,"bidSize":500,"askPrice":28.95,"bidPrice":28.1,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223141.350695,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.046719,"committee":0.757469,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.4,"latestTime":"17:41 EDT","volume":36945,"amount":1049246.386515,"timestamp":1789508467544,"change":0.4200000000000017,"changeRate":0.014788732394366257},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995900,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186255689.518738,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077785,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.945,"preClose":77.9,"latestTime":"18:43 EDT","volume":980465,"amount":76379571.639375,"timestamp":1789512231491,"change":0.044999999999987494,"changeRate":0.0005776636713733953},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.945,"preClose":77.9,"latestTime":"18:43 EDT","volume":980465,"amount":76379571.639375,"timestamp":1789512231491,"change":0.044999999999987494,"changeRate":0.0005776636713733953},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6181777,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005126,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":108,"askPrice":130.8,"bidPrice":130,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808247062.567276,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524699,"committee":0.911504,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351}]}}}