美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,653.81

-33.3328-0.90%

漲家數：23

跌家數：68

平家數：1

市盈率：- -

高：3,696.42

開：3,696.42

低：3,648.01

收：3,687.15

成交量：6.12億

成交額：925.60億

市值：23.79萬億

流通市值：21.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科斯塔 US CSGP	31.56	+0.13%	+0.0400	672.24萬	2.12億	128.76億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.08萬	8.53億	2,717.78億
Datadog US DDOG	230.147	+0.04%	+0.0970	402.87萬	9.26億	826.40億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6,338.00	272.38萬
萬事達 US MA	573.27	-0.20%	-1.1500	212.82萬	12.17億	5,021.90億
直覺外科公司 US ISRG	377.16	-0.21%	-0.7800	198.33萬	7.46億	1,337.02億
Markel Corp US MKL	1791.98	-0.36%	-6.4800	4.71萬	8,425.63萬	222.03億
NovoCure Limited US NVCR	16.15	-0.43%	-0.0700	91.48萬	1,485.05萬	18.81億
Penumbra Inc US PEN	318.43	-0.45%	-1.4300	50.08萬	1.60億	125.43億
Roku Inc US ROKU	156.62	-0.53%	-0.8300	305.52萬	4.79億	232.60億
法拉利 US RACE	406.92	-0.53%	-2.1600	20.88萬	8,492.16萬	781.29億
世邦魏理仕 US CBRE	140.11	-0.56%	-0.7900	155.82萬	2.18億	405.72億
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	69.05萬	3,443.87萬	38.46億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.47萬	108.58億	1.41萬億
Chewy, Inc. US CHWY	21.19	-0.75%	-0.1600	1,135.38萬	2.42億	85.17億
Wix.Com Ltd US WIX	82.58	-0.90%	-0.7500	85.18萬	7,053.18萬	34.56億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	318.70萬	10.46億	1,165.20億
淡水河谷 US VALE	14.47	-0.96%	-0.1400	2,427.83萬	3.52億	617.72億
Appian Corp US APPN	37.92	-1.02%	-0.3900	73.81萬	2,833.83萬	27.16億
台積電 US TSM	413.75	-1.02%	-4.2600	945.60萬	39.23億	2.15萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4548?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":611540107,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92560245045.57141,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006055,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":611540107,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006055,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.001269,"change":0.04,"latestPrice":31.56,"close":31.56,"volume":6722426,"market":"US","high":31.79,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.016722,"peRate":178.168183,"amplitude":0.034581,"marketValue":12876480000,"askSize":5,"bidSize":12,"askPrice":32,"bidPrice":30.5,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.040211,"changeRate20Day":0.006699,"changeRate60Day":0.047809,"changeRateWTD":0.036113,"changeRateMTD":-0.015903,"changeRateQTD":0.114407,"changeRateYTD":-0.530637,"amount":211574782.405769,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1879.242587,"pbRate":1.623359,"volumeRatio":1.127544,"committee":0.411765,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12687445541.4,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.56,"latestTime":"18:35 EDT","volume":338517,"amount":10683901.1853,"timestamp":1789511727630,"change":-0.00999999999999801,"changeRate":-0.0003168567807350447},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.56,"latestTime":"18:35 EDT","volume":338517,"amount":10683901.1853,"timestamp":1789511727630,"change":-0.00999999999999801,"changeRate":-0.0003168567807350447},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.573,"impliedVolPercentile":0.5777},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760843,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852969118.074471,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.09083,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:42 EDT","volume":579446,"amount":63357118.1691,"timestamp":1789512142884,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.34,"latestTime":"18:42 EDT","volume":579446,"amount":63357118.1691,"timestamp":1789512142884,"change":0.009999999999990905,"changeRate":0.00009145783793662799},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4028730,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012098,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":1,"bidSize":2,"askPrice":230.5,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926095087.718811,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140489,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.27,"latestTime":"18:43 EDT","volume":833656,"amount":191967751.14384,"timestamp":1789512220128,"change":0.22999999999998977,"changeRate":0.0009988274634124712},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.27,"latestTime":"18:43 EDT","volume":833656,"amount":191967751.14384,"timestamp":1789512220128,"change":0.22999999999998977,"changeRate":0.0009988274634124712},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":100,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2128220,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002452,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":80,"bidSize":5,"askPrice":573.24,"bidPrice":568,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1217285724.824219,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970198,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.002064,"change":-0.78,"latestPrice":377.16,"close":377.16,"volume":1983274,"market":"US","high":379.11,"low":368.8501,"preClose":377.94,"open":374.54,"turnoverRate":0.005646,"peRate":43.249454,"amplitude":0.027147,"marketValue":133701738892.68,"askSize":10,"bidSize":1,"askPrice":378.75,"bidPrice":376.7,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.077108,"changeRate20Day":-0.033741,"changeRate60Day":-0.072816,"changeRateWTD":0.021698,"changeRateMTD":0.000796,"changeRateQTD":-0.051599,"changeRateYTD":-0.334063,"amount":745721131.628113,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.923761,"pbRate":7.359027,"volumeRatio":0.671106,"committee":-0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132481920100.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":376.9,"preClose":377.16,"latestTime":"18:43 EDT","volume":128416,"amount":48432524.5936,"timestamp":1789512220210,"change":-0.26000000000004775,"changeRate":-0.0006893626047302146},"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":376.9,"preClose":377.16,"latestTime":"18:43 EDT","volume":128416,"amount":48432524.5936,"timestamp":1789512220210,"change":-0.26000000000004775,"changeRate":-0.0006893626047302146},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":377.94000244140625,"latestTime":"20260915 04:00 EDT","volume":515,"amount":193859,"timestamp":1789459202187,"change":-3.910003662109375,"changeRate":-0.010345567118726895},"impliedVol":0.3634,"impliedVolPercentile":0.6096},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":-0.003603,"change":-6.48,"latestPrice":1791.98,"close":1791.98,"volume":47084,"market":"US","high":1801.07,"low":1779.575,"preClose":1798.46,"open":1798.46,"turnoverRate":0.003926,"peRate":9.89006,"amplitude":0.011952,"marketValue":22202556936.84,"askSize":1,"bidSize":25,"askPrice":1808,"bidPrice":1750,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.003511,"changeRate20Day":-0.004013,"changeRate60Day":-0.029873,"changeRateWTD":0.004372,"changeRateMTD":-0.006062,"changeRateQTD":-0.082452,"changeRateYTD":-0.166385,"amount":84256283.477051,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.589646,"pbRate":1.168216,"volumeRatio":0.857385,"committee":0.923077,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21493479410.74,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1788.84,"preClose":1791.98,"latestTime":"18:27 EDT","volume":1466,"amount":2625369.3876,"timestamp":1789511278355,"change":-3.1400000000001,"changeRate":-0.0017522516992377706},"preHourTrading":{"tag":"盘前","latestPrice":1799,"preClose":1798.46,"latestTime":"08:50 EDT","volume":2,"amount":3593,"timestamp":1789476642142,"change":0.5399999999999636,"changeRate":0.00030025688644727354},"postHourTrading":{"tag":"盘后","latestPrice":1788.84,"preClose":1791.98,"latestTime":"18:27 EDT","volume":1466,"amount":2625369.3876,"timestamp":1789511278355,"change":-3.1400000000001,"changeRate":-0.0017522516992377706},"overnightTrading":{"tag":"夜盘","latestPrice":1798.4599609375,"preClose":1798.4599609375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1839,"impliedVolPercentile":0.1793},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.004316,"change":-0.07,"latestPrice":16.15,"close":16.15,"volume":914846,"market":"US","high":16.66,"low":15.96,"preClose":16.22,"open":16.13,"turnoverRate":0.009488,"peRate":0,"amplitude":0.043157,"marketValue":1880600316,"askSize":615,"bidSize":100,"askPrice":17.01,"bidPrice":15.59,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.041543,"changeRate20Day":-0.078722,"changeRate60Day":0.130952,"changeRateWTD":0.041264,"changeRateMTD":-0.084986,"changeRateQTD":0.066007,"changeRateYTD":0.249033,"amount":14850543.127594,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.562392,"volumeRatio":0.760043,"committee":-0.72028,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557241140,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:15 EDT","volume":21136,"amount":341346.4,"timestamp":1789503300290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:15 EDT","volume":21136,"amount":341346.4,"timestamp":1789503300290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.1952},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":-0.004471,"change":-1.43,"latestPrice":318.43,"close":318.43,"volume":500839,"market":"US","high":319.97,"low":318.18,"preClose":319.86,"open":319.97,"turnoverRate":0.013114,"peRate":78.27978,"amplitude":0.005596,"marketValue":12542773647.46,"askSize":2,"bidSize":40,"askPrice":335,"bidPrice":287.62,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.0026,"changeRate20Day":-0.026714,"changeRate60Day":0.003878,"changeRateWTD":0.002203,"changeRateMTD":-0.014454,"changeRateQTD":0.008488,"changeRateYTD":0.024187,"amount":159569616.400269,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.449115,"pbRate":8.193789,"volumeRatio":2.164461,"committee":0.904762,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12161568675.69,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":318.43,"preClose":318.43,"latestTime":"17:25 EDT","volume":904,"amount":287859.94256,"timestamp":1789507527168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":319.86,"latestTime":"08:33 EDT","volume":1,"amount":321,"timestamp":1789475601516,"change":1.1399999999999864,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":318.43,"preClose":318.43,"latestTime":"17:25 EDT","volume":904,"amount":287859.94256,"timestamp":1789507527168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.8599853515625,"preClose":319.8599853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.558,"impliedVolPercentile":0.8765},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055168,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":1,"bidSize":10,"askPrice":157.65,"bidPrice":153,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479200182.50293,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.081623,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.62,"latestTime":"18:08 EDT","volume":1918133,"amount":300418009.64133,"timestamp":1789510111432,"change":0.37999999999999545,"changeRate":0.002426254629038408},"overnightTrading":{"tag":"夜盘","latestPrice":156.41000366210938,"preClose":157.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4,"amount":627,"timestamp":1789459202154,"change":-1.0399932861328125,"changeRate":-0.0066052290015266545},"impliedVol":0.1704,"impliedVolPercentile":0.0239},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.00528,"change":-2.16,"latestPrice":406.92,"close":406.92,"volume":208803,"market":"US","high":408.13,"low":404.66,"preClose":409.08,"open":405.8,"turnoverRate":0.001099,"peRate":38.601549,"amplitude":0.008482,"marketValue":78128640000,"askSize":4,"bidSize":100,"askPrice":414.85,"bidPrice":404,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.002414,"changeRate20Day":-0.024407,"changeRate60Day":0.123685,"changeRateWTD":-0.016579,"changeRateMTD":-0.037104,"changeRateQTD":0.093019,"changeRateYTD":0.101093,"amount":84921597.268799,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.680108,"pbRate":21.356508,"volumeRatio":0.667341,"committee":0.923077,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008884,"floatMarketCap":77314800000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":406.66,"preClose":406.92,"latestTime":"18:30 EDT","volume":5356,"amount":2179654.51496,"timestamp":1789511419909,"change":-0.2599999999999909,"changeRate":-0.0006389462302172194},"preHourTrading":{"tag":"盘前","latestPrice":406.6,"preClose":409.08,"latestTime":"09:26 EDT","volume":1509,"amount":612039.73137,"timestamp":1789478770305,"change":-2.4799999999999613,"changeRate":-0.006062383885792416},"postHourTrading":{"tag":"盘后","latestPrice":406.66,"preClose":406.92,"latestTime":"18:30 EDT","volume":5356,"amount":2179654.51496,"timestamp":1789511419909,"change":-0.2599999999999909,"changeRate":-0.0006389462302172194},"overnightTrading":{"tag":"夜盘","latestPrice":401.8800048828125,"preClose":409.0799865722656,"latestTime":"20260915 04:00 EDT","volume":213,"amount":86045,"timestamp":1789459202204,"change":-7.199981689453125,"changeRate":-0.017600425163261366},"impliedVol":0.3074,"impliedVolPercentile":0.259},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.005607,"change":-0.79,"latestPrice":140.11,"close":140.11,"volume":1558159,"market":"US","high":140.8898,"low":138.3,"preClose":140.9,"open":139.2,"turnoverRate":0.005437,"peRate":31.957022,"amplitude":0.01838,"marketValue":40572395002.78,"askSize":119,"bidSize":21,"askPrice":141.51,"bidPrice":138.58,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.015113,"changeRate20Day":-0.053055,"changeRate60Day":0.06507,"changeRateWTD":-0.002847,"changeRateMTD":-0.039092,"changeRateQTD":0.040241,"changeRateYTD":-0.128615,"amount":217883652.586624,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.392208,"pbRate":4.831197,"volumeRatio":0.928447,"committee":-0.7,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40150320633.28001,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"17:35 EDT","volume":78977,"amount":11065461.15184,"timestamp":1789508100564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"17:35 EDT","volume":78977,"amount":11065461.15184,"timestamp":1789508100564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":140.89999389648438,"latestTime":"20260915 04:00 EDT","volume":5,"amount":704,"timestamp":1789459202215,"change":-0.0999908447265625,"changeRate":-0.0007096582615895869},"impliedVol":0.3546,"impliedVolPercentile":0.5777},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690548,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009757,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":200,"bidSize":33,"askPrice":50.5,"bidPrice":49,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34438734.399673,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.658993,"committee":-0.716738,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5689,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284734,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":13,"bidSize":80,"askPrice":356.38,"bidPrice":356.2,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857903388.76184,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860652,"committee":0.72043,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.2423,"preClose":356.58,"latestTime":"18:43 EDT","volume":533781,"amount":190338458.0193,"timestamp":1789512215263,"change":-0.3376999999999839,"changeRate":-0.0009470525548263613},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.2423,"preClose":356.58,"latestTime":"18:43 EDT","volume":533781,"amount":190338458.0193,"timestamp":1789512215263,"change":-0.3376999999999839,"changeRate":-0.0009470525548263613},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007494,"change":-0.16,"latestPrice":21.19,"close":21.19,"volume":11353848,"market":"US","high":21.65,"low":21.03,"preClose":21.35,"open":21.19,"turnoverRate":0.242275,"peRate":32.600001,"amplitude":0.02904,"marketValue":8516838406.31,"askSize":1,"bidSize":1,"askPrice":21.43,"bidPrice":21.07,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.089385,"changeRate20Day":-0.042476,"changeRate60Day":0.163646,"changeRateWTD":0.036693,"changeRateMTD":-0.109664,"changeRateQTD":0.078372,"changeRateYTD":-0.35885,"amount":242134893.497498,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.75,"pbRate":22.987418,"volumeRatio":0.82543,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993035446,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.1698,"preClose":21.19,"latestTime":"18:24 EDT","volume":66059,"amount":1399940.692402,"timestamp":1789511096847,"change":-0.02020000000000266,"changeRate":-0.000953279848985496},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.35,"latestTime":"09:27 EDT","volume":3274,"amount":69725.5595,"timestamp":1789478846122,"change":-0.11000000000000298,"changeRate":-0.0051522248243561115},"postHourTrading":{"tag":"盘后","latestPrice":21.1698,"preClose":21.19,"latestTime":"18:24 EDT","volume":66059,"amount":1399940.692402,"timestamp":1789511096847,"change":-0.02020000000000266,"changeRate":-0.000953279848985496},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260915 04:00 EDT","volume":28,"amount":592,"timestamp":1789459202188,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.5197,"impliedVolPercentile":0.3386},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.009,"change":-0.75,"latestPrice":82.58,"close":82.58,"volume":851773,"market":"US","high":84.34,"low":81.002,"preClose":83.33,"open":81.03,"turnoverRate":0.023558,"peRate":0,"amplitude":0.040058,"marketValue":3455931710,"askSize":23,"bidSize":24,"askPrice":84.19,"bidPrice":81.19,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.135589,"changeRate20Day":0.120184,"changeRate60Day":0.943516,"changeRateWTD":0.078349,"changeRateMTD":-0.064249,"changeRateQTD":0.820145,"changeRateYTD":-0.205121,"amount":70531765.364265,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.840909,"pbRate":-1.985119,"volumeRatio":0.650057,"committee":0.021277,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985812028,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"17:34 EDT","volume":173771,"amount":14349817.336816,"timestamp":1789508099752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":83.33,"latestTime":"09:29 EDT","volume":743,"amount":60551.58744,"timestamp":1789478999999,"change":-2.319999999999993,"changeRate":-0.027841113644545702},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"17:34 EDT","volume":173771,"amount":14349817.336816,"timestamp":1789508099752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7016,"impliedVolPercentile":0.4462},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187049,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.00996,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":10,"bidSize":10,"askPrice":327.15,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1045916088.636688,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.899859,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.009582,"change":-0.14,"latestPrice":14.47,"close":14.47,"volume":24278330,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.57,"turnoverRate":0.006048,"peRate":30.51455,"amplitude":0.017112,"marketValue":61772430000,"askSize":1,"bidSize":100,"askPrice":14.62,"bidPrice":14.4,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.070051,"changeRate20Day":0.052364,"changeRate60Day":-0.061608,"changeRateWTD":-0.049902,"changeRateMTD":-0.041087,"changeRateQTD":-0.037899,"changeRateYTD":0.110514,"amount":352397305.61903,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.675148,"pbRate":0.314148,"volumeRatio":0.704514,"committee":0.980198,"roa":0.079147,"roe":0.041147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378491,"floatMarketCap":58082580000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.4519,"preClose":14.47,"latestTime":"18:40 EDT","volume":589208,"amount":8525752.262612,"timestamp":1789512039244,"change":-0.01810000000000045,"changeRate":-0.0012508638562543503},"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.4519,"preClose":14.47,"latestTime":"18:40 EDT","volume":589208,"amount":8525752.262612,"timestamp":1789512039244,"change":-0.01810000000000045,"changeRate":-0.0012508638562543503},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.609999656677246,"latestTime":"20260915 04:00 EDT","volume":176,"amount":2574,"timestamp":1789459202158,"change":-0.01999950408935547,"changeRate":-0.001368891482500141},"impliedVol":0.3855,"impliedVolPercentile":0.6414},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.01018,"change":-0.39,"latestPrice":37.92,"close":37.92,"volume":738106,"market":"US","high":39.26,"low":37.36,"preClose":38.31,"open":38.03,"turnoverRate":0.019503,"peRate":0,"amplitude":0.049595,"marketValue":2716118478.24,"askSize":51,"bidSize":3,"askPrice":38.66,"bidPrice":37.92,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.096588,"changeRate20Day":0.086222,"changeRate60Day":0.810024,"changeRateWTD":0.090909,"changeRateMTD":-0.117113,"changeRateQTD":0.655895,"changeRateYTD":0.070582,"amount":28338346.952766,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2277.3407,"pbRate":-25.823281,"volumeRatio":0.589813,"committee":-0.888889,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435143072,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"17:24 EDT","volume":31719,"amount":1203033.47415,"timestamp":1789507444975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":38.31,"latestTime":"09:25 EDT","volume":1950,"amount":73502.403,"timestamp":1789478700013,"change":-0.21000000000000085,"changeRate":-0.005481597494126882},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"17:24 EDT","volume":31719,"amount":1203033.47415,"timestamp":1789507444975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.310001373291016,"latestTime":"20260915 04:00 EDT","volume":1,"amount":38,"timestamp":1789459202099,"change":-0.13000106811523438,"changeRate":-0.003393397636520801},"impliedVol":0.6225,"impliedVolPercentile":0.4821},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455964,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923202356.862305,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.87717,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0949,"preClose":413.75,"latestTime":"18:43 EDT","volume":358940,"amount":148515140.029,"timestamp":1789512219847,"change":0.34489999999999554,"changeRate":0.0008335951661631312},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0949,"preClose":413.75,"latestTime":"18:43 EDT","volume":358940,"amount":148515140.029,"timestamp":1789512219847,"change":0.34489999999999554,"changeRate":0.0008335951661631312},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012}]}}}