美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,653.81

-33.3328-0.90%

漲家數：23

跌家數：68

平家數：1

市盈率：- -

高：3,696.42

開：3,696.42

低：3,648.01

收：3,687.15

成交量：6.12億

成交額：925.61億

市值：23.79萬億

流通市值：21.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Beyond Meat, Inc. US BYND	9.99	-3.10%	-0.3200	89.03萬	908.93萬	1.72億
Vroom, Inc. US VRM	10.15	-3.24%	-0.3400	2.31萬	23.29萬	5,312.42萬
理想汽車 US LI	11.76	-3.37%	-0.4100	395.76萬	4,635.70萬	123.00億
Oatly Group AB US OTLY	12.56	-3.53%	-0.4600	3.56萬	44.95萬	4.01億
MercadoLibre US MELI	1828.94	-3.75%	-71.3000	60.93萬	11.26億	927.22億
Denali Therapeutics Inc. US DNLI	20.38	-3.96%	-0.8400	183.73萬	3,753.95萬	32.58億
阿爾尼拉姆製藥公司 US ALNY	238.27	-4.69%	-11.7200	217.41萬	5.23億	317.92億
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	1,108.48萬	2.09億	106.18億
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-5.28%	-0.1800	1,182.05萬	3,857.20萬	17.28億
Sea Ltd US SE	102.65	-5.55%	-6.0300	420.11萬	4.35億	628.72億
Carvana Co. US CVNA	66.9	-5.60%	-3.9700	797.09萬	5.40億	733.78億
Axon Enterprise, Inc. US AXON	441.961	-9.84%	-48.2190	277.93萬	12.34億	359.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4548?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3653.814,"timestamp":1789502399999,"preClose":3687.1467,"halted":0,"volume":611541334,"delay":0,"changeRate":-0.00904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-33.332764,"latestTime":"09-15 16:00:00 EDT","open":3696.424,"high":3696.424,"low":3648.0078,"amount":92560508266.20651,"amplitude":0.013131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.705395,"peRate":25.151802,"turnoverRate":0.006055,"increases":22,"decrements":69,"flats":1,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3696.424,"amplitude":0.013131,"preClose":3687.1467,"low":3648.0078,"pbRate":"7.705395","latestPrice":3653.814,"volume":611541334,"delay":0,"open":3696.424,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3729.7188,"twentyDayClose":3710.4697,"sixtyDayClose":3535.5857,"secType":"PLATE","market":"US","turnoverRate":0.006055,"peRate":25.151802,"marketCap":23785884418257.25,"floatMarketCap":21734417205753.75,"timestamp":1789502399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":23,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.031038,"change":-0.32,"latestPrice":9.99,"close":9.99,"volume":890342,"market":"US","high":10.6292,"low":9.975,"preClose":10.31,"open":10.19,"turnoverRate":0.053528,"peRate":0,"amplitude":0.063453,"marketValue":171609009.21,"askSize":200,"bidSize":3,"askPrice":10.39,"bidPrice":10.01,"week52High":230.7,"week52Low":9.81,"changeRate5Day":-0.108831,"changeRate20Day":-0.141015,"changeRate60Day":-0.53158,"changeRateWTD":-0.021548,"changeRateMTD":-0.248872,"changeRateQTD":-0.556,"changeRateYTD":-0.593902,"amount":9089264.25408,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.023574,"volumeRatio":0.873932,"committee":-0.970443,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166166996.67,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"18:42 EDT","volume":3190,"amount":31887.64513,"timestamp":1789512167215,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.31,"latestTime":"09:28 EDT","volume":1051,"amount":10774.426871,"timestamp":1789478924582,"change":-0.11000000000000121,"changeRate":-0.010669253152279456},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"18:42 EDT","volume":3190,"amount":31887.64513,"timestamp":1789512167215,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.3100004196167,"latestTime":"20260915 04:00 EDT","volume":779,"amount":8019,"timestamp":1789459202177,"change":-0.20000076293945312,"changeRate":-0.019398715305473158},"impliedVol":1.0993,"impliedVolPercentile":0.072},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.032412,"change":-0.34,"latestPrice":10.15,"close":10.15,"volume":23067,"market":"US","high":10.435,"low":9.76,"preClose":10.49,"open":10.31,"turnoverRate":0.031058,"peRate":0,"amplitude":0.064347,"marketValue":53124206.8,"askSize":13,"bidSize":1,"askPrice":10.15,"bidPrice":9.95,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.060185,"changeRate20Day":0.050725,"changeRate60Day":-0.000984,"changeRateWTD":0.010956,"changeRateMTD":0.091398,"changeRateQTD":0.318182,"changeRateYTD":-0.489437,"amount":232943.007242,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.532349,"volumeRatio":0.240033,"committee":-0.857143,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7538405,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":5,"amount":50.75,"timestamp":1789502647516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":5,"amount":50.75,"timestamp":1789502647516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3957613,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":147,"bidSize":15,"askPrice":11.79,"bidPrice":11.77,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46356960.244919,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.33465,"committee":-0.814815,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.03533,"change":-0.46,"latestPrice":12.56,"close":12.56,"volume":35578,"market":"US","high":13.0377,"low":12.5,"preClose":13.02,"open":12.85,"turnoverRate":0.002929,"peRate":0,"amplitude":0.041298,"marketValue":400818488,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":12.5,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.071006,"changeRate20Day":-0.079853,"changeRate60Day":0.520581,"changeRateWTD":-0.011802,"changeRateMTD":-0.130796,"changeRateQTD":0.343316,"changeRateYTD":0.17493,"amount":449543.001196,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.379326,"volumeRatio":0.499502,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152548736,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:10 EDT","volume":307,"amount":3855.92,"timestamp":1789503007917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:10 EDT","volume":307,"amount":3855.92,"timestamp":1789503007917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459201931,"change":0,"changeRate":0},"impliedVol":0.7943,"impliedVolPercentile":0.6733},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.037522,"change":-71.3,"latestPrice":1828.94,"close":1828.94,"volume":609324,"market":"US","high":1886.355,"low":1828.22,"preClose":1900.24,"open":1876.14,"turnoverRate":0.012056,"peRate":49.77034,"amplitude":0.030594,"marketValue":92722104047.08,"askSize":35,"bidSize":111,"askPrice":1840,"bidPrice":1831,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.050518,"changeRate20Day":0.023143,"changeRate60Day":0.118515,"changeRateWTD":-0.036066,"changeRateMTD":-0.055397,"changeRateQTD":0.077501,"changeRateYTD":-0.092004,"amount":1125669486.537598,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.430806,"pbRate":11.835857,"volumeRatio":1.461242,"committee":0.520548,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434259983.06,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1831,"preClose":1828.94,"latestTime":"18:41 EDT","volume":42115,"amount":77027821.197,"timestamp":1789512087413,"change":2.0599999999999454,"changeRate":0.0011263354730061924},"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1831,"preClose":1828.94,"latestTime":"18:41 EDT","volume":42115,"amount":77027821.197,"timestamp":1789512087413,"change":2.0599999999999454,"changeRate":0.0011263354730061924},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3702,"impliedVolPercentile":0.3347},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.039585,"change":-0.84,"latestPrice":20.38,"close":20.38,"volume":1837261,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.012161,"peRate":0,"amplitude":0.039114,"marketValue":3257690073.14,"askSize":96,"bidSize":10,"askPrice":20.78,"bidPrice":20.27,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.076993,"changeRate20Day":-0.163039,"changeRate60Day":-0.125697,"changeRateWTD":-0.033665,"changeRateMTD":-0.142256,"changeRateQTD":-0.207621,"changeRateYTD":0.234403,"amount":37539468.973179,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.900594,"volumeRatio":1.312821,"committee":-0.811321,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078850743.08,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.38,"latestTime":"18:43 EDT","volume":53563,"amount":1091617.15378,"timestamp":1789512181721,"change":0.33999999999999986,"changeRate":0.01668302257114818},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.38,"latestTime":"18:43 EDT","volume":53563,"amount":1091617.15378,"timestamp":1789512181721,"change":0.33999999999999986,"changeRate":0.01668302257114818},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.2669},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.046882,"change":-11.72,"latestPrice":238.27,"close":238.27,"volume":2174082,"market":"US","high":247.425,"low":237.44,"preClose":249.99,"open":246.99,"turnoverRate":0.016327,"peRate":42.401763,"amplitude":0.039942,"marketValue":31791868115.7,"askSize":8,"bidSize":8,"askPrice":242.92,"bidPrice":233.62,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.083929,"changeRate20Day":0.060864,"changeRate60Day":-0.143191,"changeRateWTD":-0.041861,"changeRateMTD":-0.010054,"changeRateQTD":-0.208484,"changeRateYTD":-0.400805,"amount":522876639.983734,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":102.261803,"pbRate":23.477916,"volumeRatio":1.502262,"committee":0,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31727458731.030003,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":239.4075,"preClose":238.27,"latestTime":"17:57 EDT","volume":613449,"amount":146166806.08899,"timestamp":1789509474578,"change":1.1374999999999886,"changeRate":0.00477399588701888},"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":239.4075,"preClose":238.27,"latestTime":"17:57 EDT","volume":613449,"amount":146166806.08899,"timestamp":1789509474578,"change":1.1374999999999886,"changeRate":0.00477399588701888},"overnightTrading":{"tag":"夜盘","latestPrice":249.99000549316406,"preClose":249.99000549316406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.4422},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11084810,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.02295,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":1,"bidSize":5,"askPrice":18.86,"bidPrice":18.79,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209390679.865551,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694645,"committee":0.666667,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.052786,"change":-0.18,"latestPrice":3.23,"close":3.23,"volume":11820456,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.02263,"peRate":0,"amplitude":0.043988,"marketValue":1728049996.77,"askSize":199,"bidSize":1168,"askPrice":3.25,"bidPrice":3.23,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.061047,"changeRate20Day":0.038585,"changeRate60Day":0,"changeRateWTD":0.009375,"changeRateMTD":-0.05,"changeRateQTD":-0.119891,"changeRateYTD":-0.210269,"amount":38572013.722481,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.888573,"volumeRatio":0.909943,"committee":0.708851,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687111513.58,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"18:43 EDT","volume":387651,"amount":1256056.613744,"timestamp":1789512221983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"18:43 EDT","volume":387651,"amount":1256056.613744,"timestamp":1789512221983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.7543,"impliedVolPercentile":0.1912},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201084,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010431,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":58,"bidSize":10,"askPrice":103.98,"bidPrice":102.6,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435443260.45871,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198398,"committee":-0.705882,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.056018,"change":-3.97,"latestPrice":66.9,"close":66.9,"volume":7970947,"market":"US","high":71.17,"low":66.58,"preClose":70.87,"open":70.56,"turnoverRate":0.011463,"peRate":36.880332,"amplitude":0.064766,"marketValue":73378311006,"askSize":1,"bidSize":1133,"askPrice":67.39,"bidPrice":67.36,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.104657,"changeRate20Day":-0.045513,"changeRate60Day":0.005108,"changeRateWTD":-0.032678,"changeRateMTD":-0.0893,"changeRateQTD":0.016408,"changeRateYTD":-0.207384,"amount":540123122.753174,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.585799,"pbRate":18.217058,"volumeRatio":1.304604,"committee":0.998236,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46519878025.50001,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":66.9,"latestTime":"18:41 EDT","volume":207891,"amount":13913191.449765,"timestamp":1789512114369,"change":0.4399999999999977,"changeRate":0.006576980568011924},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":66.9,"latestTime":"18:41 EDT","volume":207891,"amount":13913191.449765,"timestamp":1789512114369,"change":0.4399999999999977,"changeRate":0.006576980568011924},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.87000274658203,"latestTime":"20260915 04:00 EDT","volume":497,"amount":35137,"timestamp":1789459202174,"change":-0.7700042724609375,"changeRate":-0.0108650238834381},"impliedVol":0.6318,"impliedVolPercentile":0.3147},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.09837,"change":-48.219,"latestPrice":441.961,"close":441.961,"volume":2779303,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":467.68,"turnoverRate":0.035919,"peRate":183.810519,"amplitude":0.07538,"marketValue":35903769170.815,"askSize":25,"bidSize":1,"askPrice":444.99,"bidPrice":442.51,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.125574,"changeRate20Day":-0.268664,"changeRate60Day":0.043838,"changeRateWTD":-0.07798,"changeRateMTD":-0.219922,"changeRateQTD":-0.211643,"changeRateYTD":-0.221804,"amount":1233547682.376251,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":292.689404,"pbRate":9.770964,"volumeRatio":3.848076,"committee":-0.923077,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.005768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34197543815.396,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":444,"preClose":442.08,"latestTime":"18:43 EDT","volume":14861,"amount":6571887.14875,"timestamp":1789512188932,"change":1.920000000000016,"changeRate":0.004343105320304053},"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":444,"preClose":442.08,"latestTime":"18:43 EDT","volume":14861,"amount":6571887.14875,"timestamp":1789512188932,"change":1.920000000000016,"changeRate":0.004343105320304053},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":490.17999267578125,"latestTime":"20260915 04:00 EDT","volume":160,"amount":78221,"timestamp":1789459202169,"change":-2.17999267578125,"changeRate":-0.004447330997499847},"impliedVol":0.6023,"impliedVolPercentile":0.5378}]}}}