美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,343.62

-20.9131-0.62%

漲家數：22

跌家數：75

平家數：3

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.45

收：3,364.53

成交量：10.71億

成交額：2,219.52億

市值：43.90萬億

流通市值：40.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Small-Cap ETF US SCHA	33.15	-0.78%	-0.2600	383.41萬	1.27億	219.70億
沃爾瑪 US WMT	108.09	-0.91%	-0.9900	1,931.63萬	20.95億	8,614.95億
First Trust Dow Jones Internet I US FDN	289.9	-0.96%	-2.8100	17.47萬	5,080.31萬	53.05億
台積電 US TSM	413.75	-1.02%	-4.2600	946.22萬	39.26億	2.15萬億
西維斯健康 US CVS	94.49	-1.11%	-1.0600	500.24萬	4.73億	1,210.99億
高盛 US GS	976.67	-1.19%	-11.7800	235.61萬	22.84億	2,842.11億
谷歌 US GOOG	341.43	-1.24%	-4.2800	1,336.10萬	45.60億	4.18萬億
谷歌A US GOOGL	344.98	-1.26%	-4.4100	2,192.86萬	75.63億	4.22萬億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,150.28萬	29.63億	2,104.00億
微軟 US MSFT	497.12	-1.64%	-8.2900	1,779.43萬	88.74億	3.69萬億
優步 US UBER	71.43	-1.65%	-1.2000	1,551.58萬	11.12億	1,454.90億
布魯克菲爾德公共建設 US BIP	35.04	-1.71%	-0.6100	69.61萬	2,466.82萬	161.18億
家得寶 US HD	305.48	-1.73%	-5.3900	449.72萬	13.77億	3,041.09億
麥當勞 US MCD	252.78	-1.83%	-4.7100	478.89萬	12.17億	1,788.78億
康卡斯特 US CMCSA	24.42	-1.85%	-0.4600	2,724.96萬	6.69億	866.58億
好市多 US COST	901.35	-1.91%	-17.5600	220.09萬	19.91億	4,000.82億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.95萬	9.53億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,627.54萬	90.37億	2.67萬億
博格華納 US BWA	62.49	-2.28%	-1.4600	156.19萬	9,800.56萬	127.27億
TransDigm US TDG	1085	-2.36%	-26.2200	43.91萬	4.80億	599.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4550?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3343.6191,"timestamp":1789502399999,"preClose":3364.5322,"halted":0,"volume":1071111269,"delay":0,"changeRate":-0.006216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.913086,"latestTime":"09-15 16:00:00 EDT","open":3364.2307,"high":3368.178,"low":3336.4453,"amount":221951636220.49103,"amplitude":0.009432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.005757,"increases":21,"decrements":76,"flats":2,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009432,"preClose":3364.5322,"low":3336.4453,"pbRate":"6.616422","latestPrice":3343.6191,"volume":1071111269,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.005757,"peRate":24.245404,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25,"timestamp":1789502399999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":75,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.007782,"change":-0.26,"latestPrice":33.15,"close":33.15,"volume":3834107,"market":"US","high":33.48,"low":33.08,"preClose":33.41,"open":33.4,"turnoverRate":0.005785,"peRate":0,"amplitude":0.011972,"marketValue":21970162500,"askSize":100,"bidSize":45,"askPrice":36.38,"bidPrice":32.5,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.038015,"changeRate20Day":-0.074022,"changeRate60Day":-0.057971,"changeRateWTD":-0.018941,"changeRateMTD":-0.029567,"changeRateQTD":-0.08248,"changeRateYTD":0.163975,"amount":127148026.37669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882838,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010811,"floatMarketCap":21970162500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.15,"latestTime":"04:00 EDT","volume":1,"amount":33.15,"timestamp":1789545605603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.15,"latestTime":"04:00 EDT","volume":1,"amount":33.15,"timestamp":1789545605603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.804},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":40,"bidSize":220,"askPrice":108.15,"bidPrice":107.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"committee":0.692308,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":108.09,"latestTime":"04:19 EDT","volume":3158,"amount":341340.07236,"timestamp":1789546768317,"change":-0.030000000000001137,"changeRate":-0.00027754648903692417},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":108.09,"latestTime":"04:19 EDT","volume":3158,"amount":341340.07236,"timestamp":1789546768317,"change":-0.030000000000001137,"changeRate":-0.00027754648903692417},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2457,"impliedVolPercentile":0.172},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.0096,"change":-2.81,"latestPrice":289.9,"close":289.9,"volume":174697,"market":"US","high":292.42,"low":289.38,"preClose":292.71,"open":290.75,"turnoverRate":0.009546,"peRate":0,"amplitude":0.010386,"marketValue":5305170579.8,"askSize":80,"bidSize":120,"askPrice":290.68,"bidPrice":289.65,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.007962,"changeRate20Day":0.010316,"changeRate60Day":0.091162,"changeRateWTD":0.003392,"changeRateMTD":-0.008855,"changeRateQTD":0.095119,"changeRateYTD":0.076975,"amount":50803069.022583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086585,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305170579.799999,"shortable":3,"shares":18300002,"floatShares":18300002,"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.288},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":23,"bidSize":29,"askPrice":416.8,"bidPrice":416,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"committee":0.115385,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.0084,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":416.67,"preClose":412.64255,"latestTime":"04:19 EDT","volume":8466,"amount":3525215.47812,"timestamp":1789546768723,"change":4.0274499999999875,"changeRate":0.009760142282951642},"preHourTrading":{"tag":"盘前","latestPrice":416.67,"preClose":412.64255,"latestTime":"04:19 EDT","volume":8466,"amount":3525215.47812,"timestamp":1789546768723,"change":4.0274499999999875,"changeRate":0.009760142282951642},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.351,"impliedVolPercentile":0.016},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.011094,"change":-1.06,"latestPrice":94.49,"close":94.49,"volume":5002399,"market":"US","high":95.75,"low":93.84,"preClose":95.55,"open":95.74,"turnoverRate":0.003952,"peRate":24.758559,"amplitude":0.01999,"marketValue":121098800039.47,"askSize":15,"bidSize":260,"askPrice":95.19,"bidPrice":93.4,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.016446,"changeRate20Day":0.005106,"changeRate60Day":-0.038954,"changeRateWTD":-0.001796,"changeRateMTD":0.006176,"changeRateQTD":-0.086612,"changeRateYTD":0.19065,"amount":472872687.67907,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.978417,"pbRate":1.519395,"volumeRatio":1.086491,"committee":0.890909,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.02815,"floatMarketCap":119596513167.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.49,"latestTime":"04:01 EDT","volume":19,"amount":1802.48991,"timestamp":1789545662210,"change":-0.11999999999999034,"changeRate":-0.0012699756587997708},"preHourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.49,"latestTime":"04:01 EDT","volume":19,"amount":1802.48991,"timestamp":1789545662210,"change":-0.11999999999999034,"changeRate":-0.0012699756587997708},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.26},{"symbol":"GS","nameCN":"高盛","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356138,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008097,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":20,"bidSize":40,"askPrice":981.57,"bidPrice":976.78,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284206619.71228,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437572,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":978.8,"preClose":976.67,"latestTime":"04:17 EDT","volume":89,"amount":87237.13873,"timestamp":1789546660500,"change":2.1299999999999955,"changeRate":0.00218087992873744},"preHourTrading":{"tag":"盘前","latestPrice":978.8,"preClose":976.67,"latestTime":"04:17 EDT","volume":89,"amount":87237.13873,"timestamp":1789546660500,"change":2.1299999999999955,"changeRate":0.00218087992873744},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.4400024414062,"preClose":976.6699829101562,"latestTime":"20260916 04:00 EDT","volume":239,"amount":233885,"timestamp":1789545602091,"change":3.77001953125,"changeRate":0.0038600751504787503},"impliedVol":0.3725,"impliedVolPercentile":0.792},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":50,"bidSize":100,"askPrice":341.67,"bidPrice":341.5,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":341.72,"preClose":341.43,"latestTime":"04:19 EDT","volume":11343,"amount":3872610.2271,"timestamp":1789546772705,"change":0.29000000000002046,"changeRate":0.0008493688310928168},"preHourTrading":{"tag":"盘前","latestPrice":341.72,"preClose":341.43,"latestTime":"04:19 EDT","volume":11343,"amount":3872610.2271,"timestamp":1789546772705,"change":0.29000000000002046,"changeRate":0.0008493688310928168},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3102,"impliedVolPercentile":0.196},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":60,"bidSize":100,"askPrice":345.3,"bidPrice":345.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":345.24,"preClose":344.98,"latestTime":"04:19 EDT","volume":15418,"amount":5318517.42344,"timestamp":1789546773339,"change":0.2599999999999909,"changeRate":0.0007536668792393498},"preHourTrading":{"tag":"盘前","latestPrice":345.24,"preClose":344.98,"latestTime":"04:19 EDT","volume":15418,"amount":5318517.42344,"timestamp":1789546773339,"change":0.2599999999999909,"changeRate":0.0007536668792393498},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3131,"impliedVolPercentile":0.192},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":184,"bidSize":100,"askPrice":254.5,"bidPrice":253.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"committee":-0.295775,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":253.75,"preClose":255.65,"latestTime":"04:18 EDT","volume":3241,"amount":827873.97462,"timestamp":1789546718338,"change":-1.9000000000000057,"changeRate":-0.007432035986700589},"preHourTrading":{"tag":"盘前","latestPrice":253.75,"preClose":255.65,"latestTime":"04:18 EDT","volume":3241,"amount":827873.97462,"timestamp":1789546718338,"change":-1.9000000000000057,"changeRate":-0.007432035986700589},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4433,"impliedVolPercentile":0.416},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":60,"bidSize":37,"askPrice":496.35,"bidPrice":496.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"committee":-0.237113,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":496.04,"preClose":497.12,"latestTime":"04:19 EDT","volume":11065,"amount":5495817.0907,"timestamp":1789546773254,"change":-1.079999999999984,"changeRate":-0.0021725136787897974},"preHourTrading":{"tag":"盘前","latestPrice":496.04,"preClose":497.12,"latestTime":"04:19 EDT","volume":11065,"amount":5495817.0907,"timestamp":1789546773254,"change":-1.079999999999984,"changeRate":-0.0021725136787897974},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2684,"impliedVolPercentile":0.308},{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":170,"bidSize":340,"askPrice":71.66,"bidPrice":71.41,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"committee":0.333333,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.578,"preClose":71.43,"latestTime":"04:19 EDT","volume":7899,"amount":566729.205444,"timestamp":1789546763842,"change":0.14799999999999613,"changeRate":0.002071958560828729},"preHourTrading":{"tag":"盘前","latestPrice":71.578,"preClose":71.43,"latestTime":"04:19 EDT","volume":7899,"amount":566729.205444,"timestamp":1789546763842,"change":0.14799999999999613,"changeRate":0.002071958560828729},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3678,"impliedVolPercentile":0.328},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":-0.017111,"change":-0.61,"latestPrice":35.04,"close":35.04,"volume":696127,"market":"US","high":35.99,"low":35.03,"preClose":35.65,"open":35.82,"turnoverRate":0.001531,"peRate":56.389887,"amplitude":0.026928,"marketValue":16118399964.96,"askSize":100,"bidSize":25,"askPrice":41.86,"bidPrice":34.26,"week52High":44.035,"week52Low":30.6,"changeRate5Day":-0.059581,"changeRate20Day":-0.09946,"changeRate60Day":-0.067341,"changeRateWTD":-0.049892,"changeRateMTD":-0.073016,"changeRateQTD":-0.039737,"changeRateYTD":0.008636,"amount":24668222.496967,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":38.847997,"pbRate":3.652481,"volumeRatio":0.851476,"committee":-0.6,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.050514,"floatMarketCap":15935390985.6,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘前","latestPrice":38.7255,"preClose":35.04,"latestTime":"04:00 EDT","volume":1,"amount":38.7255,"timestamp":1789545607131,"change":3.6854999999999976,"changeRate":0.10517979452054788},"preHourTrading":{"tag":"盘前","latestPrice":38.7255,"preClose":35.04,"latestTime":"04:00 EDT","volume":1,"amount":38.7255,"timestamp":1789545607131,"change":3.6854999999999976,"changeRate":0.10517979452054788},"postHourTrading":{"tag":"盘后","latestPrice":35.26,"preClose":35.04,"latestTime":"19:49 EDT","volume":254,"amount":8936.927894,"timestamp":1789516167997,"change":0.21999999999999886,"changeRate":0.006278538812785356},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":35.040000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.696},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":80,"bidSize":192,"askPrice":306.57,"bidPrice":304.73,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"committee":0.411765,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.0303,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":305.67,"preClose":305.48,"latestTime":"04:16 EDT","volume":503,"amount":153825.0456,"timestamp":1789546565828,"change":0.18999999999999773,"changeRate":0.0006219719785255915},"preHourTrading":{"tag":"盘前","latestPrice":305.67,"preClose":305.48,"latestTime":"04:16 EDT","volume":503,"amount":153825.0456,"timestamp":1789546565828,"change":0.18999999999999773,"changeRate":0.0006219719785255915},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 04:00 EDT","volume":26,"amount":7949,"timestamp":1789545602090,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2551,"impliedVolPercentile":0.224},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4788906,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006767,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":100,"bidSize":162,"askPrice":253.24,"bidPrice":252.73,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1217239415.338989,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12552,"committee":0.236641,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":253.01,"preClose":252.78,"latestTime":"04:18 EDT","volume":1232,"amount":311562.58672,"timestamp":1789546739612,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"preHourTrading":{"tag":"盘前","latestPrice":253.01,"preClose":252.78,"latestTime":"04:18 EDT","volume":1232,"amount":311562.58672,"timestamp":1789546739612,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.77999877929688,"latestTime":"20260916 04:00 EDT","volume":3629,"amount":918156,"timestamp":1789545602144,"change":0.220001220703125,"changeRate":0.000870326852462757},"impliedVol":0.2276,"impliedVolPercentile":0.656},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27249634,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.007731,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":312,"bidSize":34,"askPrice":24.51,"bidPrice":24.31,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668896270.168671,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.898018,"committee":-0.803468,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.42,"latestTime":"04:01 EDT","volume":282,"amount":6889.675386,"timestamp":1789545662820,"change":0.05999999999999872,"changeRate":0.0024570024570024045},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.42,"latestTime":"04:01 EDT","volume":282,"amount":6889.675386,"timestamp":1789545662820,"change":0.05999999999999872,"changeRate":0.0024570024570024045},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3129,"impliedVolPercentile":0.228},{"symbol":"COST","nameCN":"好市多","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":2,"bidSize":100,"askPrice":906.43,"bidPrice":902.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"committee":0.960784,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":902.55,"preClose":901.35,"latestTime":"04:13 EDT","volume":782,"amount":706043.2843,"timestamp":1789546401492,"change":1.1999999999999318,"changeRate":0.0013313363288399976},"preHourTrading":{"tag":"盘前","latestPrice":902.55,"preClose":901.35,"latestTime":"04:13 EDT","volume":782,"amount":706043.2843,"timestamp":1789546401492,"change":1.1999999999999318,"changeRate":0.0013313363288399976},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2549,"impliedVolPercentile":0.708},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":220,"bidSize":2,"askPrice":106.55,"bidPrice":106.25,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"committee":-0.981982,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":106.42,"latestTime":"04:19 EDT","volume":191,"amount":20307.30145,"timestamp":1789546763076,"change":-0.0799999999999983,"changeRate":-0.0007517383950385105},"preHourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":106.42,"latestTime":"04:19 EDT","volume":191,"amount":20307.30145,"timestamp":1789546763076,"change":-0.0799999999999983,"changeRate":-0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.256,"impliedVolPercentile":0.212},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":93,"bidSize":42,"askPrice":248.53,"bidPrice":248.31,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"committee":-0.377778,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":248.42,"latestTime":"04:19 EDT","volume":23812,"amount":5920859.51488,"timestamp":1789546774834,"change":0.020000000000010232,"changeRate":0.00008050881571536202},"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":248.42,"latestTime":"04:19 EDT","volume":23812,"amount":5920859.51488,"timestamp":1789546774834,"change":0.020000000000010232,"changeRate":0.00008050881571536202},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3284,"impliedVolPercentile":0.296},{"symbol":"BWA","nameCN":"博格華納","changeRate":-0.02283,"change":-1.46,"latestPrice":62.49,"close":62.49,"volume":1561865,"market":"US","high":64.43,"low":62.185,"preClose":63.95,"open":64.24,"turnoverRate":0.007728,"peRate":31.882115,"amplitude":0.035106,"marketValue":12727110461.46,"askSize":100,"bidSize":100,"askPrice":73.39,"bidPrice":52.41,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.056897,"changeRate20Day":-0.106009,"changeRate60Day":-0.13015,"changeRateWTD":-0.062416,"changeRateMTD":-0.026029,"changeRateQTD":-0.058886,"changeRateYTD":0.386818,"amount":98005598.819885,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.820313,"pbRate":2.264208,"volumeRatio":0.901838,"committee":0,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010882,"floatMarketCap":12629343606.66,"shortable":3,"shares":203666354,"floatShares":202101834,"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":52549,"amount":3283821.43,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.4900016784668,"latestTime":"20260916 04:00 EDT","volume":1,"amount":63,"timestamp":1789545602158,"change":0.30999755859375,"changeRate":0.004960754525000612},"impliedVol":0.3609,"impliedVolPercentile":0.288},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.023596,"change":-26.22,"latestPrice":1085,"close":1085,"volume":439136,"market":"US","high":1123.44,"low":1082.4,"preClose":1111.22,"open":1112.93,"turnoverRate":0.008038,"peRate":32.929339,"amplitude":0.036932,"marketValue":59975002500,"askSize":10,"bidSize":3,"askPrice":1227.68,"bidPrice":1050.01,"week52High":1463.025,"week52Low":1082.4,"changeRate5Day":-0.052518,"changeRate20Day":-0.123459,"changeRate60Day":-0.183173,"changeRateWTD":-0.048513,"changeRateMTD":-0.074027,"changeRateQTD":-0.18546,"changeRateYTD":-0.184119,"amount":479750076.1875,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.840837,"pbRate":-6.114283,"volumeRatio":1.196817,"committee":-0.538462,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59276353640,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1100.0707,"preClose":1085,"latestTime":"04:01 EDT","volume":6,"amount":6536.3106,"timestamp":1789545671207,"change":15.070699999999988,"changeRate":0.013890046082949298},"preHourTrading":{"tag":"盘前","latestPrice":1100.0707,"preClose":1085,"latestTime":"04:01 EDT","volume":6,"amount":6536.3106,"timestamp":1789545671207,"change":15.070699999999988,"changeRate":0.013890046082949298},"postHourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:30 EDT","volume":7123,"amount":7730913.4825,"timestamp":1789515007516,"change":1,"changeRate":0.0009216589861751152},"overnightTrading":{"tag":"夜盘","latestPrice":1086.800048828125,"preClose":1085,"latestTime":"20260916 04:00 EDT","volume":23,"amount":24999,"timestamp":1789545602087,"change":1.800048828125,"changeRate":0.0016590311779953917},"impliedVol":0.2787,"impliedVolPercentile":0.392}]}}}