美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,343.62

-20.9131-0.62%

漲家數：22

跌家數：75

平家數：3

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.45

收：3,364.53

成交量：10.71億

成交額：2,219.52億

市值：43.90萬億

流通市值：40.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR MSCI ACWI ex-US ETF US CWI	40.59	-0.47%	-0.1900	18.32萬	743.10萬	28.29億
Schwab US Large-Cap ETF US SCHX	29.85	-0.47%	-0.1400	835.61萬	2.49億	733.30億
安碩核心標普全美股市ETF-iShares US ITOT	165.14	-0.47%	-0.7773	128.25萬	2.12億	949.06億
Schwab US Broad Market ETF US SCHB	29.19	-0.48%	-0.1400	583.67萬	1.70億	439.67億
MSCI全球ETF-iShares US ACWI	158.2	-0.48%	-0.7600	204.93萬	3.24億	328.74億
平均加權指數ETF-Rydex S&P US RSP	213.96	-0.49%	-1.0500	711.37萬	15.23億	977.93億
大盤指數ETF-Vanguard MSCI US VTI	372.84	-0.49%	-1.8400	282.92萬	10.55億	6,828.86億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,174.82萬	104.92億	4.86萬億
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.21	-0.52%	-0.4550	5.41萬	466.44萬	17.33億
iShares MSCI EAFE Small Cap Inde US SCZ	85.08	-0.53%	-0.4500	127.06萬	1.08億	128.47億
標普500成長股指數ETF-iShares US IVW	137.44	-0.54%	-0.7517	102.90萬	1.41億	752.62億
Vanguard Russell 1000 Growth ETF US VONG	124.13	-0.54%	-0.6800	63.11萬	7,837.78萬	451.90億
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,043.59萬	11.12億	1,566.41億
百事可樂 US PEP	135.5	-0.62%	-0.8400	817.67萬	11.08億	1,852.75億
工業指數ETF-SPDR US XLI	168.85	-0.64%	-1.0800	889.04萬	15.03億	307.18億
納指100ETF US QQQ	704.54	-0.65%	-4.6400	2,663.16萬	188.02億	4,738.74億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,031.77萬	108.70億	1.41萬億
Schwab U.S. Large -Cap Growth ET US SCHG	35.01	-0.68%	-0.2400	795.31萬	2.79億	617.96億
新興市場ETF-Schwab US SCHE	36.32	-0.68%	-0.2500	313.02萬	1.14億	126.72億
羅素2000指數ETF US IWM	285.14	-0.70%	-2.0196	2,530.04萬	72.20億	773.30億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4550?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3343.6191,"timestamp":1789502399999,"preClose":3364.5322,"halted":0,"volume":1071111269,"delay":0,"changeRate":-0.006216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.913086,"latestTime":"09-15 16:00:00 EDT","open":3364.2307,"high":3368.178,"low":3336.4453,"amount":221951636220.49103,"amplitude":0.009432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.005757,"increases":21,"decrements":76,"flats":2,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009432,"preClose":3364.5322,"low":3336.4453,"pbRate":"6.616422","latestPrice":3343.6191,"volume":1071111269,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.005757,"peRate":24.245404,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25,"timestamp":1789502399999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":75,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.004659,"change":-0.19,"latestPrice":40.59,"close":40.59,"volume":183241,"market":"US","high":40.66,"low":40.44,"preClose":40.78,"open":40.66,"turnoverRate":0.002629,"peRate":0,"amplitude":0.005395,"marketValue":2829122269.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.028017,"changeRate20Day":-0.026852,"changeRate60Day":-0.015045,"changeRateWTD":-0.016477,"changeRateMTD":-0.017429,"changeRateQTD":-0.001967,"changeRateYTD":0.130011,"amount":7431031.246986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794778,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0937,"divideRate":0.026945,"floatMarketCap":2829122269.38,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":11,"amount":446.49,"timestamp":1789515007373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.78,"preClose":40.78,"latestTime":"07:36 EDT","volume":1,"amount":40.78,"timestamp":1789472191123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":11,"amount":446.49,"timestamp":1789515007373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564025,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.7251},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.004668,"change":-0.14,"latestPrice":29.85,"close":29.85,"volume":8356057,"market":"US","high":29.97,"low":29.8,"preClose":29.99,"open":29.96,"turnoverRate":0.003401,"peRate":0,"amplitude":0.005669,"marketValue":73329510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.011262,"changeRate20Day":-0.020669,"changeRate60Day":0.012208,"changeRateWTD":-0.008635,"changeRateMTD":-0.01257,"changeRateQTD":0.014271,"changeRateYTD":0.109253,"amount":249456801.627626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01209,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.010188,"floatMarketCap":73329510000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.85,"latestTime":"19:58 EDT","volume":46339,"amount":1383740.9697,"timestamp":1789516738491,"change":0.03500000000000014,"changeRate":0.0011725293132328356},"preHourTrading":{"tag":"盘前","latestPrice":29.9899,"preClose":29.99,"latestTime":"09:23 EDT","volume":2341,"amount":70207.657496,"timestamp":1789478600864,"change":-0.00009999999999976694,"changeRate":-0.000003334444814930542},"postHourTrading":{"tag":"盘后","latestPrice":29.885,"preClose":29.85,"latestTime":"19:58 EDT","volume":46339,"amount":1383740.9697,"timestamp":1789516738491,"change":0.03500000000000014,"changeRate":0.0011725293132328356},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.850000381469727,"latestTime":"20260915 22:56 EDT","volume":14,"amount":419,"timestamp":1789527363600,"change":0.06999969482421875,"changeRate":0.0023450483728527233},"impliedVol":0.198,"impliedVolPercentile":0.8526},{"symbol":"ITOT","nameCN":"安碩核心標普全美股市ETF-iShares","changeRate":-0.004685,"change":-0.77733,"latestPrice":165.14,"close":165.14,"volume":1282451,"market":"US","high":165.89,"low":164.83,"preClose":165.91733,"open":165.74,"turnoverRate":0.002232,"peRate":0,"amplitude":0.006389,"marketValue":94905958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.015265,"changeRate20Day":-0.026642,"changeRate60Day":0.007873,"changeRateWTD":-0.011789,"changeRateMTD":-0.016556,"changeRateQTD":0.005296,"changeRateYTD":0.110633,"amount":211762607.960876,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.896327,"pbRate":1.190684,"volumeRatio":0.831358,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6471,"divideRate":0.009974,"floatMarketCap":94905957999.99998,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.2400000000000091,"changeRate":0.001453312341044018},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.91733,"latestTime":"09:08 EDT","volume":682,"amount":113102.4026,"timestamp":1789477708642,"change":0.282669999999996,"changeRate":0.0017036797783570648},"postHourTrading":{"tag":"盘后","latestPrice":165.38,"preClose":165.14,"latestTime":"19:47 EDT","volume":741,"amount":122511.5352,"timestamp":1789516031715,"change":0.2400000000000091,"changeRate":0.001453312341044018},"overnightTrading":{"tag":"夜盘","latestPrice":165.13999938964844,"preClose":165.13999938964844,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564073,"change":0,"changeRate":0},"impliedVol":0.1505,"impliedVolPercentile":0.6574},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.004773,"change":-0.14,"latestPrice":29.19,"close":29.19,"volume":5836743,"market":"US","high":29.32,"low":29.1438,"preClose":29.33,"open":29.32,"turnoverRate":0.003875,"peRate":0,"amplitude":0.006008,"marketValue":43967437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.012851,"changeRate20Day":-0.024398,"changeRate60Day":0.007594,"changeRateWTD":-0.009501,"changeRateMTD":-0.013851,"changeRateQTD":0.007942,"changeRateYTD":0.112848,"amount":170408285.645021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032569,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.010349,"floatMarketCap":43967437500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"preHourTrading":{"tag":"盘前","latestPrice":29.344,"preClose":29.33,"latestTime":"09:24 EDT","volume":944,"amount":27780.987328,"timestamp":1789478676869,"change":0.014000000000002899,"changeRate":0.0004773269689738459},"postHourTrading":{"tag":"盘后","latestPrice":29.2297,"preClose":29.19,"latestTime":"19:56 EDT","volume":319577,"amount":9328564.2556,"timestamp":1789516565624,"change":0.039699999999999847,"changeRate":0.001360054813292218},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":29.190000534057617,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564086,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.7211},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.004781,"change":-0.76,"latestPrice":158.2,"close":158.2,"volume":2049340,"market":"US","high":158.91,"low":157.92,"preClose":158.96,"open":158.91,"turnoverRate":0.009862,"peRate":0,"amplitude":0.006228,"marketValue":32873960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.018184,"changeRate20Day":-0.022431,"changeRate60Day":0.002916,"changeRateWTD":-0.012793,"changeRateMTD":-0.015434,"changeRateQTD":0.007836,"changeRateYTD":0.1181,"amount":324236664.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394922,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2413,"divideRate":0.014168,"floatMarketCap":32873959999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":158.96,"latestTime":"09:29 EDT","volume":1812,"amount":287944.1046,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0003774534474081673},"postHourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.2,"latestTime":"19:30 EDT","volume":7388,"amount":1168788.05,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":158.1999969482422,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564042,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.6693},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.004883,"change":-1.05,"latestPrice":213.96,"close":213.96,"volume":7113666,"market":"US","high":214.85,"low":213.625,"preClose":215.01,"open":214.7,"turnoverRate":0.015564,"peRate":6.061279,"amplitude":0.005697,"marketValue":97793127375.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.012781,"changeRate20Day":-0.030934,"changeRate60Day":0.019051,"changeRateWTD":-0.004235,"changeRateMTD":-0.02475,"changeRateQTD":0.005593,"changeRateYTD":0.116935,"amount":1522866059.639557,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.099141,"pbRate":1.113008,"volumeRatio":1.057769,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2036,"divideRate":0.014973,"floatMarketCap":97793127375.48001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.5005,"timestamp":1789478960090,"change":-0.10999999999998522,"changeRate":-0.0005116041114366087},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":214.52,"preClose":213.96,"latestTime":"20260915 23:01 EDT","volume":22,"amount":4717,"timestamp":1789527668620,"change":0.5600000000000023,"changeRate":0.0026173116470368397},"impliedVol":0.145,"impliedVolPercentile":0.3785},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.004911,"change":-1.84,"latestPrice":372.84,"close":372.84,"volume":2829206,"market":"US","high":374.67,"low":372.2041,"preClose":374.68,"open":374.29,"turnoverRate":0.001545,"peRate":8.928463,"amplitude":0.006581,"marketValue":682886111219.5199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.012606,"changeRate20Day":-0.024311,"changeRate60Day":0.007703,"changeRateWTD":-0.009221,"changeRateMTD":-0.014042,"changeRateQTD":0.007567,"changeRateYTD":0.112059,"amount":1055153361.981873,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.901382,"pbRate":0.297125,"volumeRatio":0.893066,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8967,"divideRate":0.010451,"floatMarketCap":682886111219.5199,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘后","latestPrice":373.2579,"preClose":372.84,"latestTime":"19:58 EDT","volume":11102,"amount":4142817.528,"timestamp":1789516708880,"change":0.41790000000003147,"changeRate":0.0011208561313164668},"preHourTrading":{"tag":"盘前","latestPrice":374.3801,"preClose":374.68,"latestTime":"09:28 EDT","volume":3560,"amount":1332061.754,"timestamp":1789478932465,"change":-0.2998999999999796,"changeRate":-0.0008004163552897929},"postHourTrading":{"tag":"盘后","latestPrice":373.2579,"preClose":372.84,"latestTime":"19:58 EDT","volume":11102,"amount":4142817.528,"timestamp":1789516708880,"change":0.41790000000003147,"changeRate":0.0011208561313164668},"overnightTrading":{"tag":"夜盘","latestPrice":373.4200134277344,"preClose":372.8399963378906,"latestTime":"20260915 22:55 EDT","volume":352,"amount":131406,"timestamp":1789527357043,"change":0.58001708984375,"changeRate":0.0015556729308571892},"impliedVol":0.1646,"impliedVolPercentile":0.4462},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.6,"preClose":331.34,"latestTime":"20260915 23:01 EDT","volume":8491,"amount":2816828.3695300003,"timestamp":1789527685722,"change":0.26000000000004775,"changeRate":0.0007846924609164235},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.00525,"change":-0.455,"latestPrice":86.21,"close":86.21,"volume":54092,"market":"US","high":86.6,"low":86.04,"preClose":86.665,"open":86.6,"turnoverRate":0.002691,"peRate":0,"amplitude":0.006462,"marketValue":1732821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.01878,"changeRate20Day":-0.024829,"changeRate60Day":0.00151,"changeRateWTD":-0.013051,"changeRateMTD":-0.014067,"changeRateQTD":0.006303,"changeRateYTD":0.123843,"amount":4664350.865448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070891,"roa":0,"roe":0,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5426,"divideRate":0.017894,"floatMarketCap":1732821000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.21,"latestTime":"19:30 EDT","volume":17,"amount":1465.53,"timestamp":1789515006679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.665,"preClose":86.665,"latestTime":"07:35 EDT","volume":1,"amount":86.665,"timestamp":1789472135304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.21,"latestTime":"19:30 EDT","volume":17,"amount":1465.53,"timestamp":1789515006679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.20999908447266,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564069,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.6892},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.005261,"change":-0.45,"latestPrice":85.08,"close":85.08,"volume":1270565,"market":"US","high":85.155,"low":84.75,"preClose":85.53,"open":85.08,"turnoverRate":0.008414,"peRate":0,"amplitude":0.004735,"marketValue":12847080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.020154,"changeRate20Day":-0.01959,"changeRate60Day":0.017703,"changeRateWTD":-0.011732,"changeRateMTD":-0.019816,"changeRateQTD":0.034156,"changeRateYTD":0.097382,"amount":107998277.034683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60853,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6688,"divideRate":0.031368,"floatMarketCap":12847080000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.53,"latestTime":"09:25 EDT","volume":32,"amount":2723.72992,"timestamp":1789478700015,"change":-0.6299999999999955,"changeRate":-0.007365836548579393},"postHourTrading":{"tag":"盘后","latestPrice":85.09,"preClose":85.08,"latestTime":"19:30 EDT","volume":2198,"amount":186883.9705,"timestamp":1789515007395,"change":0.010000000000005116,"changeRate":0.00011753643629531167},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.08000183105469,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564018,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.9283},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.00544,"change":-0.7517,"latestPrice":137.44,"close":137.44,"volume":1028961,"market":"US","high":138.2,"low":137.165,"preClose":138.1917,"open":138.15,"turnoverRate":0.001879,"peRate":5.422699,"amplitude":0.00749,"marketValue":75262144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.017022,"changeRate20Day":-0.028624,"changeRate60Day":-0.003769,"changeRateWTD":-0.013423,"changeRateMTD":-0.015473,"changeRateQTD":-0.000654,"changeRateYTD":0.115041,"amount":141402472.154022,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.428327,"pbRate":1.234252,"volumeRatio":0.687839,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003565,"floatMarketCap":75262144000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":138.1917,"latestTime":"09:16 EDT","volume":104,"amount":14384.32736,"timestamp":1789478209950,"change":1.0682999999999936,"changeRate":0.007730565583895369},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564052,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.1275},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.005448,"change":-0.68,"latestPrice":124.13,"close":124.13,"volume":631068,"market":"US","high":124.89,"low":123.9301,"preClose":124.81,"open":124.85,"turnoverRate":0.001733,"peRate":0,"amplitude":0.007691,"marketValue":45190376045.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.01982,"changeRate20Day":-0.035883,"changeRate60Day":-0.021597,"changeRateWTD":-0.014059,"changeRateMTD":-0.017881,"changeRateQTD":-0.028793,"changeRateYTD":0.019548,"amount":78377757.775452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754991,"roa":0,"roe":0,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5866,"divideRate":0.004726,"floatMarketCap":45190376045.72,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:57 EDT","volume":322,"amount":39981.2856,"timestamp":1789516665372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.02,"preClose":124.81,"latestTime":"09:29 EDT","volume":251,"amount":31423.39531,"timestamp":1789478999509,"change":0.20999999999999375,"changeRate":0.0016825574873807687},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:57 EDT","volume":322,"amount":39981.2856,"timestamp":1789516665372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564032,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.9726},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435888,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112333135.631928,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405482,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.55,"latestTime":"20260915 23:00 EDT","volume":651,"amount":17935,"timestamp":1789527657516,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.64,"preClose":135.5,"latestTime":"20260915 23:00 EDT","volume":754,"amount":102210.86772,"timestamp":1789527602743,"change":0.13999999999998636,"changeRate":0.0010332103321032203},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0562,"divideRate":0.012178,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.1427,"timestamp":1789478930484,"change":0.2599999999999909,"changeRate":0.0015300417819101447},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260915 22:14 EDT","volume":9,"amount":1518,"timestamp":1789524854040,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.9681},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.897368,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":705.66,"preClose":704.54,"latestTime":"20260915 23:01 EDT","volume":53711,"amount":37864299.9196,"timestamp":1789527715680,"change":1.1200000000000045,"changeRate":0.0015896897266301482},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.61,"preClose":356.58,"latestTime":"20260915 23:01 EDT","volume":18357,"amount":6539574.22869,"timestamp":1789527716369,"change":0.03000000000002956,"changeRate":0.00008413259296659813},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7953109,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.004506,"peRate":0,"amplitude":0.007943,"marketValue":61796151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006809,"changeRate20Day":-0.012969,"changeRate60Day":0.032743,"changeRateWTD":-0.004266,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":278765535.654503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055882,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003725,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":35.25,"latestTime":"09:27 EDT","volume":6604,"amount":232317.163,"timestamp":1789478844310,"change":-0.10999999999999943,"changeRate":-0.003120567375886509},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.0099983215332,"latestTime":"20260915 22:55 EDT","volume":757,"amount":26502,"timestamp":1789527324575,"change":-0.009998321533203125,"changeRate":-0.00028558474757348307},"impliedVol":0.1511,"impliedVolPercentile":0.0916},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.006836,"change":-0.25,"latestPrice":36.32,"close":36.32,"volume":3130177,"market":"US","high":36.46,"low":36.23,"preClose":36.57,"open":36.41,"turnoverRate":0.008972,"peRate":0,"amplitude":0.006289,"marketValue":12672048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.031208,"changeRate20Day":-0.015718,"changeRate60Day":-0.015184,"changeRateWTD":-0.018909,"changeRateMTD":-0.018378,"changeRateQTD":0.001655,"changeRateYTD":0.109008,"amount":113700051.947132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133592,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026178,"floatMarketCap":12672048000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.57,"latestTime":"08:47 EDT","volume":386,"amount":14121.880252,"timestamp":1789476466343,"change":-0.020000000000003126,"changeRate":-0.0005468963631392707},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564086,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.6454},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.007033,"change":-2.01958,"latestPrice":285.14,"close":285.14,"volume":25300408,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.093291,"peRate":15.834592,"amplitude":0.009925,"marketValue":77329968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.032341,"changeRate20Day":-0.062225,"changeRate60Day":-0.035353,"changeRateWTD":-0.012981,"changeRateMTD":-0.029905,"changeRateQTD":-0.050957,"changeRateYTD":0.158352,"amount":7219601291.227295,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.687172,"pbRate":1.084026,"volumeRatio":1.091116,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008908,"floatMarketCap":77329968000,"shortable":3,"shares":271200000,"floatShares":271200000,"hourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":287.91,"latestTime":"09:29 EDT","volume":171253,"amount":49075643.40424,"timestamp":1789478999999,"change":-1.3400000000000318,"changeRate":-0.004654232225348309},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.69,"preClose":285.14,"latestTime":"20260915 23:01 EDT","volume":9639,"amount":2751384.40227,"timestamp":1789527687575,"change":0.5500000000000114,"changeRate":0.001928877042856181},"impliedVol":0.219,"impliedVolPercentile":0.259}]}}}