美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,343.62

-20.9131-0.62%

漲家數：22

跌家數：75

平家數：3

市盈率：- -

高：3,368.18

開：3,364.23

低：3,336.45

收：3,364.53

成交量：10.71億

成交額：2,219.52億

市值：43.90萬億

流通市值：40.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PIMCO Investment Grade Corporate US CORP	93.41	+0.01%	+0.0100	20.28萬	1,892.94萬	13.34億
思科 US CSCO	110.07	+0.01%	+0.0100	1,560.92萬	17.21億	4,348.97億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
美國按揭抵押債ETF-Vanguard US VMBS	45.27	0.00%	0.0000	131.79萬	5,958.75萬	156.19億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.28	-0.02%	-0.0200	3,071.01萬	32.01億	280.62億
JPMorgan Ultra-Short Income ETF US JPST	50.34	-0.02%	-0.0100	857.84萬	4.32億	414.98億
美國中期公司債-Vanguard US VCIT	79.51	-0.04%	-0.0300	1,225.62萬	9.74億	680.36億
債券指數ETF-iShares Barclays綜合國債 US AGG	95.85	-0.04%	-0.0400	1,224.37萬	11.74億	1,366.05億
Schwab Intermediate-Term U.S. Tr US SCHR	23.96	-0.04%	-0.0100	475.62萬	1.14億	132.62億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.41	-0.04%	-0.0100	287.87萬	6,445.59萬	105.51億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6,338.00	272.26萬
Fidelity Total Bond ETF US FBND	44.19	-0.05%	-0.0200	413.85萬	1.83億	280.94億
英特爾 US INTC	97.14	-0.05%	-0.0500	8,499.93萬	83.47億	5,102.76億
Vanguard Mega Cap Value ETF US MGV	165.4	-0.07%	-0.1100	14.10萬	2,329.67萬	137.23億
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.03	-0.07%	-0.0300	9.68萬	406.87萬	8.91億
Janus Henderson Short Duration Income ETF US VNLA	48.72	-0.08%	-0.0400	94.92萬	4,626.09萬	34.23億
iShares安碩核心美國國債ETF US GOVT	22.12	-0.09%	-0.0200	1,665.66萬	3.68億	412.41億
Schwab International Small-Cap E US SCHC	50.03	-0.10%	-0.0500	25.12萬	1,254.70萬	55.98億
聯合包裹 US UPS	102.35	-0.11%	-0.1100	390.62萬	4.00億	868.32億
亨廷頓銀行 US HBAN	16.75	-0.12%	-0.0200	3,739.93萬	6.28億	339.86億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4550?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3343.6191,"timestamp":1789502399999,"preClose":3364.5322,"halted":0,"volume":1071111269,"delay":0,"changeRate":-0.006216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.913086,"latestTime":"09-15 16:00:00 EDT","open":3364.2307,"high":3368.178,"low":3336.4453,"amount":221951636220.49103,"amplitude":0.009432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.616422,"peRate":24.245404,"turnoverRate":0.005757,"increases":21,"decrements":76,"flats":2,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3368.178,"amplitude":0.009432,"preClose":3364.5322,"low":3336.4453,"pbRate":"6.616422","latestPrice":3343.6191,"volume":1071111269,"delay":0,"open":3364.2307,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3358.622,"twentyDayClose":3348.0027,"sixtyDayClose":3266.5518,"secType":"PLATE","market":"US","turnoverRate":0.005757,"peRate":24.245404,"marketCap":43900305007813.25,"floatMarketCap":40991016768709.25,"timestamp":1789502399999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":75,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":0.000107,"change":0.01,"latestPrice":93.41,"close":93.41,"volume":202788,"market":"US","high":93.4291,"low":93.31,"preClose":93.4,"open":93.32,"turnoverRate":0.014201,"peRate":0,"amplitude":0.001275,"marketValue":1333894800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":93.2599,"changeRate5Day":-0.009972,"changeRate20Day":-0.014238,"changeRate60Day":-0.034683,"changeRateWTD":-0.000749,"changeRateMTD":-0.01653,"changeRateQTD":-0.036017,"changeRateYTD":-0.045376,"amount":18929424.029755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.872882,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.726,"divideRate":0.050594,"floatMarketCap":1333894800,"shortable":3,"shares":14280000,"floatShares":14280000,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":16,"amount":1493.99,"timestamp":1789515006914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.4,"latestTime":"08:15 EDT","volume":70,"amount":6538,"timestamp":1789474549251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:30 EDT","volume":16,"amount":1493.99,"timestamp":1789515006914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.41000366210938,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15609228,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003961,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1721232853.651703,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223692,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.52999877929688,"preClose":110.06999969482422,"latestTime":"20260915 23:57 EDT","volume":566,"amount":62462,"timestamp":1789531065798,"change":0.45999908447265625,"changeRate":0.004179150411084144},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMBS","nameCN":"美國按揭抵押債ETF-Vanguard","changeRate":0,"change":0,"latestPrice":45.27,"close":45.27,"volume":1317879,"market":"US","high":45.28,"low":45.16,"preClose":45.27,"open":45.27,"turnoverRate":0.00382,"peRate":0,"amplitude":0.002651,"marketValue":15618514740.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":45.14,"changeRate5Day":-0.012003,"changeRate20Day":-0.018217,"changeRate60Day":-0.031451,"changeRateWTD":-0.001103,"changeRateMTD":-0.018643,"changeRateQTD":-0.032899,"changeRateYTD":-0.038445,"amount":59587502.028648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724479,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9557,"divideRate":0.043201,"floatMarketCap":15618514740.390001,"shortable":3,"shares":345008057,"floatShares":345008057,"hourTrading":{"tag":"盘后","latestPrice":45.368,"preClose":45.27,"latestTime":"19:30 EDT","volume":691,"amount":31427.6345,"timestamp":1789515006899,"change":0.09799999999999898,"changeRate":0.002164789043516655},"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.27,"latestTime":"08:21 EDT","volume":49,"amount":2218.210008,"timestamp":1789474918628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.368,"preClose":45.27,"latestTime":"19:30 EDT","volume":691,"amount":31427.6345,"timestamp":1789515006899,"change":0.09799999999999898,"changeRate":0.002164789043516655},"overnightTrading":{"tag":"夜盘","latestPrice":45.27000045776367,"preClose":45.27000045776367,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344032,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.5378},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000192,"change":-0.02,"latestPrice":104.28,"close":104.28,"volume":30710083,"market":"US","high":104.335,"low":104.15,"preClose":104.3,"open":104.2,"turnoverRate":0.114121,"peRate":11.394737,"amplitude":0.001774,"marketValue":28061748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011377,"changeRate20Day":-0.013434,"changeRate60Day":-0.043917,"changeRateWTD":-0.000383,"changeRateMTD":-0.018172,"changeRateQTD":-0.043917,"changeRateYTD":-0.053635,"amount":3201460080.336319,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.083063,"pbRate":0.87331,"volumeRatio":1.036751,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048109,"floatMarketCap":28061748000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260915 23:56 EDT","volume":9,"amount":940,"timestamp":1789530991173,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.1066,"impliedVolPercentile":0.9323},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.34,"close":50.34,"volume":8578385,"market":"US","high":50.36,"low":50.34,"preClose":50.35,"open":50.35,"turnoverRate":0.010406,"peRate":0,"amplitude":0.000397,"marketValue":41497793648.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000794,"changeRate20Day":-0.003366,"changeRate60Day":-0.003168,"changeRateWTD":-0.000397,"changeRateMTD":-0.003957,"changeRateQTD":-0.004548,"changeRateYTD":-0.004942,"amount":431904622.486744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202472,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041609,"floatMarketCap":41497793648.94,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"preHourTrading":{"tag":"盘前","latestPrice":50.3402,"preClose":50.35,"latestTime":"09:24 EDT","volume":35411,"amount":1782513.004363,"timestamp":1789478675242,"change":-0.009799999999998477,"changeRate":-0.00019463753723929447},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260915 22:24 EDT","volume":80,"amount":4027,"timestamp":1789525473464,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.000377,"change":-0.03,"latestPrice":79.51,"close":79.51,"volume":12256206,"market":"US","high":79.56,"low":79.45,"preClose":79.54,"open":79.51,"turnoverRate":0.014323,"peRate":0,"amplitude":0.001383,"marketValue":68036229462.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.011807,"changeRate20Day":-0.018637,"changeRate60Day":-0.036009,"changeRateWTD":-0.001131,"changeRateMTD":-0.019485,"changeRateQTD":-0.037992,"changeRateYTD":-0.050627,"amount":974401198.108292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298052,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.050019,"floatMarketCap":68036229462.94,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.54,"latestTime":"09:20 EDT","volume":338,"amount":26905.64162,"timestamp":1789478415815,"change":0.18999999999999773,"changeRate":0.0023887352275584325},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260915 22:26 EDT","volume":1,"amount":79,"timestamp":1789525573107,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0845,"impliedVolPercentile":0.8606},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000417,"change":-0.04,"latestPrice":95.85,"close":95.85,"volume":12243720,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.85,"turnoverRate":0.008591,"peRate":15.009513,"amplitude":0.001233,"marketValue":136605420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010836,"changeRate20Day":-0.014396,"changeRate60Day":-0.030839,"changeRateWTD":-0.001354,"changeRateMTD":-0.016015,"changeRateQTD":-0.031623,"changeRateYTD":-0.040348,"amount":1173554564.93866,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.580564,"pbRate":0.965565,"volumeRatio":1.221762,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9603,"divideRate":0.041318,"floatMarketCap":136605419999.99998,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.89,"latestTime":"09:29 EDT","volume":3692,"amount":353400.71364,"timestamp":1789478999999,"change":-0.010000000000005116,"changeRate":-0.00010428616122645861},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260915 23:57 EDT","volume":7,"amount":671,"timestamp":1789531028762,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0564,"impliedVolPercentile":0.8247},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000417,"change":-0.01,"latestPrice":23.96,"close":23.96,"volume":4756174,"market":"US","high":23.97,"low":23.94,"preClose":23.97,"open":23.96,"turnoverRate":0.008593,"peRate":0,"amplitude":0.001252,"marketValue":13261860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.010326,"changeRate20Day":-0.018435,"changeRate60Day":-0.026412,"changeRateWTD":-0.000834,"changeRateMTD":-0.015612,"changeRateQTD":-0.028386,"changeRateYTD":-0.044657,"amount":113906234.241692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248283,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040317,"floatMarketCap":13261860000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"preHourTrading":{"tag":"盘前","latestPrice":23.952,"preClose":23.97,"latestTime":"09:28 EDT","volume":2295,"amount":54988.463925,"timestamp":1789478920310,"change":-0.01799999999999713,"changeRate":-0.0007509386733415574},"postHourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344095,"change":0,"changeRate":0},"impliedVol":0.0908,"impliedVolPercentile":0.6056},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000446,"change":-0.01,"latestPrice":22.41,"close":22.41,"volume":2878671,"market":"US","high":22.41,"low":22.38,"preClose":22.42,"open":22.39,"turnoverRate":0.006114,"peRate":0,"amplitude":0.001338,"marketValue":10550628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.010159,"changeRate20Day":-0.014512,"changeRate60Day":-0.030709,"changeRateWTD":-0.000446,"changeRateMTD":-0.01581,"changeRateQTD":-0.031128,"changeRateYTD":-0.041078,"amount":64455857.809845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211025,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042677,"floatMarketCap":10550628000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.4469,"preClose":22.42,"latestTime":"08:50 EDT","volume":152,"amount":3407.70548,"timestamp":1789476654357,"change":0.026899999999997704,"changeRate":0.0011998215878678724},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344095,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.7291},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019524,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000452,"change":-0.02,"latestPrice":44.19,"close":44.19,"volume":4138540,"market":"US","high":44.21,"low":44.14,"preClose":44.21,"open":44.17,"turnoverRate":0.00651,"peRate":0,"amplitude":0.001583,"marketValue":28093880880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.113,"changeRate5Day":-0.010745,"changeRate20Day":-0.014935,"changeRate60Day":-0.031134,"changeRateWTD":-0.00113,"changeRateMTD":-0.012514,"changeRateQTD":-0.028578,"changeRateYTD":-0.040182,"amount":182836451.68541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113497,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.047821,"floatMarketCap":28093880880,"shortable":3,"shares":635752000,"floatShares":635752000,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:30 EDT","volume":68577,"amount":3030417.63,"timestamp":1789515006832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.21,"preClose":44.21,"latestTime":"08:15 EDT","volume":154,"amount":6808.377422,"timestamp":1789474555111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:30 EDT","volume":68577,"amount":3030417.63,"timestamp":1789515006832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344055,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3267},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84999321,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018085,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8347427214.739014,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821253,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":97.98,"preClose":97.14,"latestTime":"20260916 00:03 EDT","volume":182239,"amount":17745345.85317,"timestamp":1789531420699,"change":0.8400000000000034,"changeRate":0.008647313156269336},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.000665,"change":-0.11,"latestPrice":165.4,"close":165.4,"volume":140959,"market":"US","high":165.68,"low":164.88,"preClose":165.51,"open":165.68,"turnoverRate":0.001699,"peRate":0,"amplitude":0.004834,"marketValue":13722604683.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":135.26,"changeRate5Day":-0.007203,"changeRate20Day":-0.017756,"changeRate60Day":0.019289,"changeRateWTD":-0.005412,"changeRateMTD":-0.010351,"changeRateQTD":0.01193,"changeRateYTD":0.17172,"amount":23296673.084244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558908,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0454,"divideRate":0.018412,"floatMarketCap":13722604683.4,"shortable":3,"shares":82966171,"floatShares":82966171,"hourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:30 EDT","volume":99,"amount":16459.6069,"timestamp":1789515007443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.55,"preClose":165.51,"latestTime":"08:48 EDT","volume":45,"amount":7449.102,"timestamp":1789476537921,"change":0.040000000000020464,"changeRate":0.00024167724004604233},"postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:30 EDT","volume":99,"amount":16459.6069,"timestamp":1789515007443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":165.39999389648438,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344075,"change":0,"changeRate":0},"impliedVol":0.1641,"impliedVolPercentile":0.9641},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000713,"change":-0.03,"latestPrice":42.03,"close":42.03,"volume":96818,"market":"US","high":42.05,"low":41.995,"preClose":42.06,"open":42.01,"turnoverRate":0.004567,"peRate":0,"amplitude":0.001308,"marketValue":891036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":41.975,"changeRate5Day":-0.010826,"changeRate20Day":-0.013612,"changeRate60Day":-0.036009,"changeRateWTD":-0.001188,"changeRateMTD":-0.013149,"changeRateQTD":-0.033349,"changeRateYTD":-0.045855,"amount":4068730.061981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179416,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9693,"divideRate":0.046855,"floatMarketCap":891036000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:15 EDT","volume":11,"amount":462.37,"timestamp":1789503300138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.06,"latestTime":"08:15 EDT","volume":4,"amount":170.13,"timestamp":1789474545772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:15 EDT","volume":11,"amount":462.37,"timestamp":1789503300138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":42.029998779296875,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344068,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.00082,"change":-0.04,"latestPrice":48.72,"close":48.72,"volume":949197,"market":"US","high":48.75,"low":48.72,"preClose":48.76,"open":48.75,"turnoverRate":0.013512,"peRate":0,"amplitude":0.000615,"marketValue":3422580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.72,"changeRate5Day":-0.002048,"changeRate20Day":-0.004088,"changeRate60Day":-0.005308,"changeRateWTD":-0.001025,"changeRateMTD":-0.00123,"changeRateQTD":-0.002967,"changeRateYTD":-0.008547,"amount":46260905.098549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77116,"roa":0,"roe":0,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3063,"divideRate":0.047338,"floatMarketCap":3422580000,"shortable":3,"shares":70250000,"floatShares":70250000,"hourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"19:30 EDT","volume":616,"amount":30003.52,"timestamp":1789515007264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":48.76,"latestTime":"08:16 EDT","volume":1189,"amount":57894.58587,"timestamp":1789474567148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"19:30 EDT","volume":616,"amount":30003.52,"timestamp":1789515007264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.720001220703125,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344039,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"close":22.12,"volume":16656591,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.12,"turnoverRate":0.008934,"peRate":0,"amplitude":0.001355,"marketValue":41240528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009848,"changeRate20Day":-0.013821,"changeRate60Day":-0.027479,"changeRateWTD":-0.001354,"changeRateMTD":-0.01426,"changeRateQTD":-0.028973,"changeRateYTD":-0.039305,"amount":368467062.484652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765209,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037432,"floatMarketCap":41240528000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344088,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.000998,"change":-0.05,"latestPrice":50.03,"close":50.03,"volume":251243,"market":"US","high":50.15,"low":49.785,"preClose":50.08,"open":50.06,"turnoverRate":0.002245,"peRate":0,"amplitude":0.007288,"marketValue":5598357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.026654,"changeRate20Day":-0.023233,"changeRate60Day":0.013574,"changeRateWTD":-0.013604,"changeRateMTD":-0.025136,"changeRateQTD":0.039692,"changeRateYTD":0.098836,"amount":12547017.570011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785826,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.033634,"floatMarketCap":5598357000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"19:30 EDT","volume":16,"amount":800.34,"timestamp":1789515006029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:16 EDT","volume":1,"amount":50.08,"timestamp":1789474561328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.03,"preClose":50.03,"latestTime":"19:30 EDT","volume":16,"amount":800.34,"timestamp":1789515006029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344095,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.4183},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.001074,"change":-0.11,"latestPrice":102.35,"close":102.35,"volume":3906189,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.94,"turnoverRate":0.005215,"peRate":19.024163,"amplitude":0.011029,"marketValue":86832266057.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018611,"changeRate20Day":0.003235,"changeRate60Day":-0.023937,"changeRateWTD":0.020642,"changeRateMTD":-0.018037,"changeRateQTD":-0.047907,"changeRateYTD":0.031858,"amount":400267728.031723,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.594967,"pbRate":5.763076,"volumeRatio":1.093541,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064078,"floatMarketCap":76660150000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260915 23:23 EDT","volume":144,"amount":14736,"timestamp":1789529031611,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.1514},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.001193,"change":-0.02,"latestPrice":16.75,"close":16.75,"volume":37399256,"market":"US","high":16.945,"low":16.64,"preClose":16.77,"open":16.77,"turnoverRate":0.018624,"peRate":13.068041,"amplitude":0.018187,"marketValue":33985750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.000597,"changeRate20Day":-0.066852,"changeRate60Day":-0.006524,"changeRateWTD":-0.006524,"changeRateMTD":0.003896,"changeRateQTD":-0.055274,"changeRateYTD":-0.034582,"amount":627515813.973694,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.05036,"pbRate":1.142647,"volumeRatio":1.785773,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037015,"floatMarketCap":33636284465.5,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.644,"preClose":16.75,"latestTime":"19:30 EDT","volume":591634,"amount":9909850.7784,"timestamp":1789515007440,"change":-0.10600000000000165,"changeRate":-0.006328358208955322},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.77,"latestTime":"09:29 EDT","volume":1085449,"amount":18203093.702145,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.644,"preClose":16.75,"latestTime":"19:30 EDT","volume":591634,"amount":9909850.7784,"timestamp":1789515007440,"change":-0.10600000000000165,"changeRate":-0.006328358208955322},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.75,"latestTime":"20260915 23:20 EDT","volume":5,"amount":84,"timestamp":1789528836076,"change":-0.030000686645507812,"changeRate":-0.0017910857698810634},"impliedVol":0.3226,"impliedVolPercentile":0.6056}]}}}