美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,174.77

-30.9448-0.74%

漲家數：10

跌家數：53

平家數：1

市盈率：- -

高：4,225.42

開：4,205.79

低：4,165.14

收：4,205.72

成交量：6.38億

成交額：757.28億

市值：13.37萬億

流通市值：12.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	255.88萬	6,668.00萬	46.01億
Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	315.00萬	6.29億	861.29億
BOSS直聘 US BZ	15.035	-2.69%	-0.4150	932.88萬	1.41億	70.97億
Lightspeed POS Inc US LSPD	9.83	-2.77%	-0.2800	33.94萬	336.15萬	12.68億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
Quantumscape Corp. US QS	5.05	-2.88%	-0.1500	999.65萬	5,075.03萬	31.27億
財捷 US INTU	329.27	-2.91%	-9.8800	290.68萬	9.69億	879.93億
UiPath US PATH	14.23	-2.93%	-0.4300	7,179.22萬	10.39億	74.06億
聲網 US API	3.96	-2.94%	-0.1200	13.65萬	53.85萬	3.32億
Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	51.22萬	829.06萬	16.75億
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.59萬	21.86億	3,245.15億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.18萬	8.08億	1,670.84億
SoFi Technologies Inc. US SOFI	17.1	-3.12%	-0.5500	5,012.28萬	8.63億	220.64億
理想汽車 US LI	11.76	-3.37%	-0.4100	395.76萬	4,635.70萬	123.00億
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	439.73萬	4,792.90萬	17.27億
Oscar Health, Inc. US OSCR	32.44	-4.05%	-1.3700	426.55萬	1.40億	100.12億
小鵬集團 US XPEV	10.23	-4.48%	-0.4800	923.96萬	9,470.36萬	97.68億
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	1,108.48萬	2.09億	106.18億
Stitch Fix Inc. US SFIX	2.94	-4.85%	-0.1500	114.38萬	336.19萬	3.91億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":637999326,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75728327264.16287,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009347,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":637999326,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009347,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2558772,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020635,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":76,"bidSize":10,"askPrice":26.31,"bidPrice":25.57,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66680015.681099,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.908905,"committee":-0.767442,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:45 EDT","volume":90560,"amount":2337354.41504,"timestamp":1789508743248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:45 EDT","volume":90560,"amount":2337354.41504,"timestamp":1789508743248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150048,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008246,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":1,"bidSize":25,"askPrice":199.59,"bidPrice":197.45,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629323603.21875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.934661,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":198.49,"preClose":198.26,"latestTime":"18:39 EDT","volume":618664,"amount":122671840.73312,"timestamp":1789511978739,"change":0.2300000000000182,"changeRate":0.0011600928074246859},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328784,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":100,"bidSize":4,"askPrice":16.47,"bidPrice":14.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140643845.601196,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628592,"committee":-0.923077,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.027695,"change":-0.28,"latestPrice":9.83,"close":9.83,"volume":339423,"market":"US","high":10.01,"low":9.81,"preClose":10.11,"open":9.98,"turnoverRate":0.003734,"peRate":0,"amplitude":0.019782,"marketValue":1268070000,"askSize":215,"bidSize":100,"askPrice":11,"bidPrice":8.76,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.03816,"changeRate20Day":-0.039101,"changeRate60Day":0.045745,"changeRateWTD":-0.011066,"changeRateMTD":-0.067362,"changeRateQTD":-0.062917,"changeRateYTD":-0.186258,"amount":3361458.713493,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.912472,"volumeRatio":0.638059,"committee":-0.365079,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893663977,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.8376,"preClose":9.83,"latestTime":"17:11 EDT","volume":16465,"amount":161967.32462,"timestamp":1789506681939,"change":0.007600000000000051,"changeRate":0.0007731434384537183},"postHourTrading":{"tag":"盘后","latestPrice":9.8376,"preClose":9.83,"latestTime":"17:11 EDT","volume":16465,"amount":161967.32462,"timestamp":1789506681939,"change":0.007600000000000051,"changeRate":0.0007731434384537183},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3726,"impliedVolPercentile":0.1195},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.028846,"change":-0.15,"latestPrice":5.05,"close":5.05,"volume":9996542,"market":"US","high":5.26,"low":4.98,"preClose":5.2,"open":5.19,"turnoverRate":0.019196,"peRate":0,"amplitude":0.053846,"marketValue":3126523210.35,"askSize":16,"bidSize":80,"askPrice":5.17,"bidPrice":5.06,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.096601,"changeRate20Day":-0.174837,"changeRate60Day":-0.371891,"changeRateWTD":-0.043561,"changeRateMTD":-0.096601,"changeRateQTD":-0.332011,"changeRateYTD":-0.515355,"amount":50750347.786971,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.983403,"volumeRatio":1.05161,"committee":0.666667,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629843908.5,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.0681,"preClose":5.05,"latestTime":"18:44 EDT","volume":261318,"amount":1320361.719918,"timestamp":1789512266006,"change":0.01810000000000045,"changeRate":0.003584158415841673},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.0681,"preClose":5.05,"latestTime":"18:44 EDT","volume":261318,"amount":1320361.719918,"timestamp":1789512266006,"change":0.01810000000000045,"changeRate":0.003584158415841673},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.7458,"impliedVolPercentile":0.0438},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2906755,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011125,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":8,"bidSize":20,"askPrice":330.6,"bidPrice":329,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968769867.178803,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.934871,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71792192,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176785,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":1,"bidSize":3,"askPrice":14.28,"bidPrice":14.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039461147.885559,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240566,"committee":0.5,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:43 EDT","volume":2129574,"amount":30304625.96238,"timestamp":1789512236949,"change":0.03999999999999915,"changeRate":0.00281096275474344},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.23,"latestTime":"18:43 EDT","volume":2129574,"amount":30304625.96238,"timestamp":1789512236949,"change":0.03999999999999915,"changeRate":0.00281096275474344},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"API","nameCN":"聲網","changeRate":-0.029412,"change":-0.12,"latestPrice":3.96,"close":3.96,"volume":136503,"market":"US","high":4.06,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.002455,"peRate":40.806653,"amplitude":0.039216,"marketValue":331749000,"askSize":100,"bidSize":100,"askPrice":4.36,"bidPrice":3.49,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.036496,"changeRate20Day":-0.1,"changeRate60Day":-0.045783,"changeRateWTD":-0.024631,"changeRateMTD":-0.054893,"changeRateQTD":-0.007519,"changeRateYTD":-0.027027,"amount":538470.99996,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.5,"pbRate":0.59602,"volumeRatio":1.34384,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220191444,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"16:10 EDT","volume":322,"amount":1275.12,"timestamp":1789503006896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"16:10 EDT","volume":322,"amount":1275.12,"timestamp":1789503006896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7845,"impliedVolPercentile":0.6773},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512159,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":25,"bidSize":100,"askPrice":16.8,"bidPrice":16,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290555.25205,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.85628,"committee":0.6,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:15 EDT","volume":32712,"amount":526336.014576,"timestamp":1789503300223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"16:15 EDT","volume":32712,"amount":526336.014576,"timestamp":1789503300223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.12},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995903,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186255923.794724,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077785,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:43 EDT","volume":980469,"amount":76379883.244875,"timestamp":1789512237436,"change":0.06999999999999318,"changeRate":0.000898587933247666},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:43 EDT","volume":980469,"amount":76379883.244875,"timestamp":1789512237436,"change":0.06999999999999318,"changeRate":0.000898587933247666},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6181777,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005126,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":108,"askPrice":130.8,"bidPrice":130,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808247062.567276,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524699,"committee":0.911504,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.031161,"change":-0.55,"latestPrice":17.1,"close":17.1,"volume":50122830,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039388,"peRate":36.009856,"amplitude":0.036827,"marketValue":22064342108.4,"askSize":65,"bidSize":403,"askPrice":17.09,"bidPrice":17.07,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.050527,"changeRate20Day":-0.066084,"changeRate60Day":-0.045226,"changeRateWTD":-0.012702,"changeRateMTD":-0.043624,"changeRateQTD":-0.046291,"changeRateYTD":-0.34683,"amount":862574088.099289,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.344863,"pbRate":1.992045,"volumeRatio":1.571129,"committee":0.722222,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21760483350.600002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.07,"latestTime":"18:44 EDT","volume":959175,"amount":16377992.736525,"timestamp":1789512251068,"change":0.019999999999999574,"changeRate":0.0011716461628587917},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.07,"latestTime":"18:44 EDT","volume":959175,"amount":16377992.736525,"timestamp":1789512251068,"change":0.019999999999999574,"changeRate":0.0011716461628587917},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.5447,"impliedVolPercentile":0.1155},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3957613,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":147,"bidSize":15,"askPrice":11.79,"bidPrice":11.77,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46356960.244919,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.33465,"committee":-0.814815,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4397259,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030276,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":2,"bidSize":1,"askPrice":10.83,"bidPrice":10.78,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":47928968.195512,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.897261,"committee":-0.333333,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.79,"latestTime":"18:36 EDT","volume":58148,"amount":627438.260316,"timestamp":1789511787983,"change":0.040000000000000924,"changeRate":0.003707136237256805},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.79,"latestTime":"18:36 EDT","volume":58148,"amount":627438.260316,"timestamp":1789511787983,"change":0.040000000000000924,"changeRate":0.003707136237256805},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.040521,"change":-1.37,"latestPrice":32.44,"close":32.44,"volume":4265524,"market":"US","high":33.72,"low":32.3,"preClose":33.81,"open":33.5,"turnoverRate":0.016219,"peRate":24.953847,"amplitude":0.041999,"marketValue":10012086960,"askSize":1,"bidSize":1442,"askPrice":32.7,"bidPrice":32.3,"week52High":34.48,"week52Low":10.69,"changeRate5Day":-0.017267,"changeRate20Day":0.028209,"changeRate60Day":0.142254,"changeRateWTD":-0.01007,"changeRateMTD":0.082777,"changeRateQTD":0.137447,"changeRateYTD":1.257481,"amount":139521071.768967,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.879111,"volumeRatio":0.810196,"committee":0.998614,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8531719999.999999,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.44,"latestTime":"18:38 EDT","volume":197428,"amount":6404979.708512,"timestamp":1789511921629,"change":0.060000000000002274,"changeRate":0.0018495684340321295},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.81,"latestTime":"09:23 EDT","volume":3514,"amount":118137.847716,"timestamp":1789478592437,"change":-0.03999999999999915,"changeRate":-0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.44,"latestTime":"18:38 EDT","volume":197428,"amount":6404979.708512,"timestamp":1789511921629,"change":0.060000000000002274,"changeRate":0.0018495684340321295},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.810001373291016,"latestTime":"20260915 04:00 EDT","volume":1757,"amount":59378,"timestamp":1789459202214,"change":-0.0800018310546875,"changeRate":-0.002366217917929065},"impliedVol":0.7215,"impliedVolPercentile":0.2669},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9239573,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013013,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":100,"bidSize":393,"askPrice":10.26,"bidPrice":10.24,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94703614.21809,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.175806,"committee":0.59432,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5466,"impliedVolPercentile":0.1235},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11084810,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.02295,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":1,"bidSize":5,"askPrice":18.86,"bidPrice":18.79,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209390679.865551,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694645,"committee":0.666667,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4672,"impliedVolPercentile":0.3187},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.048544,"change":-0.15,"latestPrice":2.94,"close":2.94,"volume":1143771,"market":"US","high":3.09,"low":2.89,"preClose":3.09,"open":3.09,"turnoverRate":0.01015,"peRate":0,"amplitude":0.064725,"marketValue":391020000,"askSize":300,"bidSize":35,"askPrice":3.02,"bidPrice":2.9,"week52High":5.94,"week52Low":2.82,"changeRate5Day":-0.010101,"changeRate20Day":-0.117117,"changeRate60Day":-0.270471,"changeRateWTD":-0.00339,"changeRateMTD":-0.072555,"changeRateQTD":-0.284672,"changeRateYTD":-0.44,"amount":3361898.167873,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":1.940864,"volumeRatio":0.722113,"committee":-0.791045,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.005128,"earningDate":1790092800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331302899.34,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"18:35 EDT","volume":19623,"amount":57999.622608,"timestamp":1789511701490,"change":0.08000000000000007,"changeRate":0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.09,"latestTime":"07:58 EDT","volume":1008,"amount":3124.879934,"timestamp":1789473505655,"change":0.010000000000000231,"changeRate":0.0032362459546926314},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"18:35 EDT","volume":19623,"amount":57999.622608,"timestamp":1789511701490,"change":0.08000000000000007,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":74,"amount":226,"timestamp":1789459202122,"change":-0.039999961853027344,"changeRate":-0.012944971833043103},"impliedVol":1.2816,"impliedVolPercentile":0.5339}]}}}