美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,174.77

-30.9448-0.74%

漲家數：10

跌家數：53

平家數：1

市盈率：- -

高：4,225.42

開：4,205.79

低：4,165.14

收：4,205.72

成交量：6.38億

成交額：757.28億

市值：13.37萬億

流通市值：12.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Graftech International Ltd. US EAF	7.13	+7.06%	+0.4700	47.69萬	330.18萬	1.85億
Guardant Health Inc. US GH	175.65	+4.65%	+7.81	285.19萬	5.00億	235.72億
Twilio Inc US TWLO	242.16	+4.43%	+10.28	224.83萬	5.40億	371.90億
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	1,719.73萬	41.25億	2,482.94億
德康醫療 US DXCM	86.45	+2.09%	+1.77	596.10萬	5.14億	326.23億
銀休特 US PODD	139.24	+1.05%	+1.44	149.59萬	2.08億	96.44億
Sunrun Inc. US RUN	8.4	+0.84%	+0.0700	743.18萬	6,226.52萬	20.24億
BILL HOLDINGS INC US BILL	49.96	+0.58%	+0.2900	193.33萬	9,619.16萬	42.60億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.50萬	186.51億	5.11萬億
Datadog US DDOG	230.147	+0.04%	+0.0970	402.87萬	9.26億	826.40億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6,338.00	272.38萬
Payoneer Global Inc. US PAYO	7.13	-0.14%	-0.0100	404.80萬	2,884.11萬	24.10億
Snap Inc US SNAP	5.83	-0.17%	-0.0100	4,639.75萬	2.74億	98.60億
ChargePoint Holdings Inc. US CHPT	8.82	-0.23%	-0.0200	72.06萬	632.70萬	2.37億
波音 US BA	209.69	-0.28%	-0.5800	359.78萬	7.56億	1,657.33億
Tema Photonics & Optical ETF US LAZR	40.5	-0.32%	-0.1300	7.49萬	304.63萬	8,707.50萬
Stratasys US SSYS	7.52	-0.40%	-0.0300	88.44萬	666.43萬	6.59億
馬塞里奇房產 US MAC	22.38	-0.40%	-0.0900	316.72萬	7,099.66萬	63.46億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.43萬	4.38億	460.32億
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	69.05萬	3,443.87萬	38.46億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":637999616,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75728387799.30046,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009347,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":637999616,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009347,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.070571,"change":0.47,"latestPrice":7.13,"close":7.13,"volume":476875,"market":"US","high":7.245,"low":6.42,"preClose":6.66,"open":6.68,"turnoverRate":0.027247,"peRate":0,"amplitude":0.123874,"marketValue":185296928.37,"askSize":1,"bidSize":9,"askPrice":7.4,"bidPrice":6.69,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.131746,"changeRate20Day":-0.03125,"changeRate60Day":-0.075227,"changeRateWTD":0.083587,"changeRateMTD":-0.009722,"changeRateQTD":0.20643,"changeRateYTD":-0.540297,"amount":3301806.676686,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.536225,"volumeRatio":0.690416,"committee":0.8,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124786621.9,"shortable":3,"shares":25988349,"floatShares":17501630,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.13,"latestTime":"18:25 EDT","volume":1048,"amount":7471.090344,"timestamp":1789511151681,"change":-0.09999999999999964,"changeRate":-0.014025245441795182},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.66,"latestTime":"06:34 EDT","volume":5,"amount":34.95,"timestamp":1789468473240,"change":0.33000000000000007,"changeRate":0.04954954954954956},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.13,"latestTime":"18:25 EDT","volume":1048,"amount":7471.090344,"timestamp":1789511151681,"change":-0.09999999999999964,"changeRate":-0.014025245441795182},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0294,"impliedVolPercentile":0.6932},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.046532,"change":7.81,"latestPrice":175.65,"close":175.65,"volume":2851864,"market":"US","high":179.3,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.021975,"peRate":0,"amplitude":0.073284,"marketValue":23571557260.5,"askSize":18,"bidSize":11,"askPrice":174.95,"bidPrice":172.22,"week52High":179.3,"week52Low":53.4,"changeRate5Day":0.091129,"changeRate20Day":0.086472,"changeRate60Day":0.332903,"changeRateWTD":0.116088,"changeRateMTD":0.104578,"changeRateQTD":0.170766,"changeRateYTD":0.719698,"amount":500432636.962036,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.76513,"volumeRatio":2.228078,"committee":-0.241379,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22795515887.7,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":173.81,"preClose":175.65,"latestTime":"18:42 EDT","volume":59498,"amount":10450331.05656,"timestamp":1789512159986,"change":-1.8400000000000034,"changeRate":-0.010475377170509555},"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":173.81,"preClose":175.65,"latestTime":"18:42 EDT","volume":59498,"amount":10450331.05656,"timestamp":1789512159986,"change":-1.8400000000000034,"changeRate":-0.010475377170509555},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5201,"impliedVolPercentile":0.1275},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248255,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014812,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540126522.593384,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.54656,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:44 EDT","volume":39903,"amount":9664218.50034,"timestamp":1789512281004,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:44 EDT","volume":39903,"amount":9664218.50034,"timestamp":1789512281004,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17197279,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017251,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":290,"bidSize":80,"askPrice":240.84,"bidPrice":240.47,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4124717877.689499,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.611769,"committee":-0.567568,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.79,"preClose":242.49,"latestTime":"18:44 EDT","volume":740340,"amount":179489125.3032,"timestamp":1789512270615,"change":-1.700000000000017,"changeRate":-0.007010598375190799},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.79,"preClose":242.49,"latestTime":"18:44 EDT","volume":740340,"amount":179489125.3032,"timestamp":1789512270615,"change":-1.700000000000017,"changeRate":-0.007010598375190799},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.020902,"change":1.77,"latestPrice":86.45,"close":86.45,"volume":5961023,"market":"US","high":87.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.015854,"peRate":34.084387,"amplitude":0.048477,"marketValue":32622838134.25,"askSize":10,"bidSize":164,"askPrice":87.48,"bidPrice":84.88,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.022714,"changeRate20Day":-0.026025,"changeRate60Day":0.192907,"changeRateWTD":0.04119,"changeRateMTD":-0.050626,"changeRateQTD":0.283593,"changeRateYTD":0.302546,"amount":514177118.291817,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.373158,"pbRate":12.444815,"volumeRatio":1.417195,"committee":0.885057,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32505200000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"18:37 EDT","volume":907852,"amount":78482203.04122,"timestamp":1789511878869,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0677},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.01045,"change":1.44,"latestPrice":139.24,"close":139.24,"volume":1495870,"market":"US","high":140.28,"low":136.16,"preClose":137.8,"open":137.59,"turnoverRate":0.021656,"peRate":26.287437,"amplitude":0.029898,"marketValue":9644277588,"askSize":123,"bidSize":30,"askPrice":141.85,"bidPrice":139,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021366,"changeRate20Day":-0.003293,"changeRate60Day":-0.044731,"changeRateWTD":0.055168,"changeRateMTD":-0.063366,"changeRateQTD":-0.085452,"changeRateYTD":-0.510132,"amount":207658510.369263,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.021626,"pbRate":6.781239,"volumeRatio":0.729744,"committee":-0.607843,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9617903582.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"17:20 EDT","volume":136768,"amount":19043004.62976,"timestamp":1789507219836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":137.8,"latestTime":"09:07 EDT","volume":2542,"amount":349600.59908,"timestamp":1789477634129,"change":0.549999999999983,"changeRate":0.003991291727140659},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"17:20 EDT","volume":136768,"amount":19043004.62976,"timestamp":1789507219836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":137.8000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4746,"impliedVolPercentile":0.5299},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":7431769,"market":"US","high":8.475,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.033628,"peRate":5.670813,"amplitude":0.023409,"marketValue":2024400000,"askSize":1200,"bidSize":500,"askPrice":8.45,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":62265191.181499,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":1.076685,"committee":-0.411765,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.4003,"preClose":8.4,"latestTime":"18:43 EDT","volume":284021,"amount":2386147.331426,"timestamp":1789512193053,"change":0.0002999999999993008,"changeRate":0.00003571428571420248},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.4003,"preClose":8.4,"latestTime":"18:43 EDT","volume":284021,"amount":2386147.331426,"timestamp":1789512193053,"change":0.0002999999999993008,"changeRate":0.00003571428571420248},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7161,"impliedVolPercentile":0.1076},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.005839,"change":0.29,"latestPrice":49.96,"close":49.96,"volume":1933303,"market":"US","high":50.33,"low":48.56,"preClose":49.67,"open":49.04,"turnoverRate":0.026004,"peRate":0,"amplitude":0.035635,"marketValue":4260428028.72,"askSize":500,"bidSize":20,"askPrice":49.96,"bidPrice":48,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.04958,"changeRate20Day":0.030103,"changeRate60Day":0.538651,"changeRateWTD":0.057354,"changeRateMTD":0.014828,"changeRateQTD":0.381637,"changeRateYTD":-0.083975,"amount":96191632.954338,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.206714,"volumeRatio":1.127742,"committee":-0.923077,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3714366128,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"17:23 EDT","volume":35740,"amount":1785552.1726,"timestamp":1789507384271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"17:23 EDT","volume":35740,"amount":1785552.1726,"timestamp":1789507384271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87845024,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18650843293.19922,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.824037,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:44 EDT","volume":12404614,"amount":2631947114.7579,"timestamp":1789512282774,"change":0.4391999999999996,"changeRate":0.002070038176933589},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:44 EDT","volume":12404614,"amount":2631947114.7579,"timestamp":1789512282774,"change":0.4391999999999996,"changeRate":0.002070038176933589},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4028730,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012098,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":1,"bidSize":2,"askPrice":230.5,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926095087.718811,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140489,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.27,"latestTime":"18:43 EDT","volume":833656,"amount":191967751.14384,"timestamp":1789512220128,"change":0.22999999999998977,"changeRate":0.0009988274634124712},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.27,"latestTime":"18:43 EDT","volume":833656,"amount":191967751.14384,"timestamp":1789512220128,"change":0.22999999999998977,"changeRate":0.0009988274634124712},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":100,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.001401,"change":-0.01,"latestPrice":7.13,"close":7.13,"volume":4047984,"market":"US","high":7.15,"low":7.11,"preClose":7.14,"open":7.14,"turnoverRate":0.015057,"peRate":50.607214,"amplitude":0.005602,"marketValue":2409940000,"askSize":701,"bidSize":4,"askPrice":7.17,"bidPrice":7.13,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01567,"changeRateWTD":0.001404,"changeRateMTD":0.002813,"changeRateQTD":0.001404,"changeRateYTD":0.268683,"amount":28841129.350159,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.526513,"pbRate":3.687574,"volumeRatio":1.373104,"committee":-0.988652,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916854718.27,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.13,"latestTime":"18:14 EDT","volume":291377,"amount":2075757.510166,"timestamp":1789510446943,"change":0.040000000000000036,"changeRate":0.005610098176718098},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.13,"latestTime":"18:14 EDT","volume":291377,"amount":2075757.510166,"timestamp":1789510446943,"change":0.040000000000000036,"changeRate":0.005610098176718098},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001712,"change":-0.01,"latestPrice":5.83,"close":5.83,"volume":46397530,"market":"US","high":6.07,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.041538,"peRate":0,"amplitude":0.041096,"marketValue":9859682660.96,"askSize":500,"bidSize":1506,"askPrice":5.85,"bidPrice":5.81,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.073665,"changeRate20Day":0.125483,"changeRate60Day":0.251073,"changeRateWTD":0.026408,"changeRateMTD":0.05045,"changeRateQTD":0.313063,"changeRateYTD":-0.277571,"amount":274453866.153498,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.116363,"volumeRatio":1.483093,"committee":0.501496,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512110000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.83,"latestTime":"18:44 EDT","volume":994041,"amount":5792350.068418,"timestamp":1789512262329,"change":-0.020000000000000462,"changeRate":-0.003430531732418604},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.83,"latestTime":"18:44 EDT","volume":994041,"amount":5792350.068418,"timestamp":1789512262329,"change":-0.020000000000000462,"changeRate":-0.003430531732418604},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6752,"impliedVolPercentile":0.4064},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.002262,"change":-0.02,"latestPrice":8.82,"close":8.82,"volume":720642,"market":"US","high":8.99,"low":8.63,"preClose":8.84,"open":8.76,"turnoverRate":0.027685,"peRate":0,"amplitude":0.040724,"marketValue":236819857.68,"askSize":439,"bidSize":495,"askPrice":8.81,"bidPrice":8.68,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.058698,"changeRate20Day":0.5,"changeRate60Day":0.061372,"changeRateWTD":-0.02649,"changeRateMTD":0.603636,"changeRateQTD":0.492386,"changeRateYTD":0.328313,"amount":6326959.602688,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.561561,"volumeRatio":0.285797,"committee":0.059957,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229584600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"18:32 EDT","volume":4863,"amount":42766.267545,"timestamp":1789511521534,"change":-0.07000000000000028,"changeRate":-0.007936507936507969},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.84,"latestTime":"09:22 EDT","volume":4281,"amount":37667.697048,"timestamp":1789478557672,"change":-0.08000000000000007,"changeRate":-0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"18:32 EDT","volume":4863,"amount":42766.267545,"timestamp":1789511521534,"change":-0.07000000000000028,"changeRate":-0.007936507936507969},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.84000015258789,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":32551,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.013574647453365974},"impliedVol":0.8359,"impliedVolPercentile":0.1275},{"symbol":"BA","nameCN":"波音","changeRate":-0.002758,"change":-0.58,"latestPrice":209.69,"close":209.69,"volume":3597751,"market":"US","high":212.4,"low":208.6463,"preClose":210.27,"open":210.87,"turnoverRate":0.00494,"peRate":78.197867,"amplitude":0.017852,"marketValue":165732689493.8,"askSize":500,"bidSize":25,"askPrice":211.5,"bidPrice":209.53,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.004935,"changeRate20Day":-0.071963,"changeRate60Day":-0.058504,"changeRateWTD":-0.003611,"changeRateMTD":0.009192,"changeRateQTD":-0.031321,"changeRateYTD":-0.034221,"amount":755561801.237961,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.552419,"pbRate":27.196044,"volumeRatio":0.860468,"committee":-0.904762,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152711375390.86,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.69,"latestTime":"18:43 EDT","volume":95375,"amount":19999764.58375,"timestamp":1789512217218,"change":0.3100000000000023,"changeRate":0.0014783728360913838},"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.27,"latestTime":"09:20 EDT","volume":8157,"amount":1713815.47305,"timestamp":1789478436323,"change":0.4399999999999977,"changeRate":0.002092547676796489},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.69,"latestTime":"18:43 EDT","volume":95375,"amount":19999764.58375,"timestamp":1789512217218,"change":0.3100000000000023,"changeRate":0.0014783728360913838},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":210.27000427246094,"latestTime":"20260915 04:00 EDT","volume":1240,"amount":259947,"timestamp":1789459202133,"change":-1.260009765625,"changeRate":-0.00599234194142271},"impliedVol":0.3194,"impliedVolPercentile":0.2629},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.0032,"change":-0.13,"latestPrice":40.5,"close":40.5,"volume":74920,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41,"turnoverRate":0.034847,"peRate":0,"amplitude":0.015506,"marketValue":87075000,"askSize":10,"bidSize":30,"askPrice":45.85,"bidPrice":39.95,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095174,"changeRate20Day":-0.19802,"changeRate60Day":0,"changeRateWTD":-0.076186,"changeRateMTD":-0.053959,"changeRateQTD":-0.199628,"changeRateYTD":-0.190647,"amount":3046260.049438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182548,"volumeRatio":0.600456,"committee":0.5,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87075000,"shortable":0,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:15 EDT","volume":21349,"amount":864634.5,"timestamp":1789503300242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"16:15 EDT","volume":21349,"amount":864634.5,"timestamp":1789503300242,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.0088},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.003974,"change":-0.03,"latestPrice":7.52,"close":7.52,"volume":884441,"market":"US","high":7.59,"low":7.46,"preClose":7.55,"open":7.52,"turnoverRate":0.015306,"peRate":0,"amplitude":0.017219,"marketValue":658654240,"askSize":506,"bidSize":450,"askPrice":7.98,"bidPrice":7.45,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.037132,"changeRate20Day":-0.149321,"changeRate60Day":-0.156951,"changeRateWTD":-0.025907,"changeRateMTD":-0.029677,"changeRateQTD":-0.121495,"changeRateYTD":-0.133641,"amount":6664285.995433,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.80462,"volumeRatio":1.519087,"committee":-0.058577,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434536432,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.52,"latestTime":"18:08 EDT","volume":24239,"amount":182313.502762,"timestamp":1789510080293,"change":0.08000000000000007,"changeRate":0.010638297872340436},"preHourTrading":{"tag":"盘前","latestPrice":7.5335,"preClose":7.55,"latestTime":"08:59 EDT","volume":37,"amount":285.863687,"timestamp":1789477186996,"change":-0.016499999999999737,"changeRate":-0.002185430463576124},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.52,"latestTime":"18:08 EDT","volume":24239,"amount":182313.502762,"timestamp":1789510080293,"change":0.08000000000000007,"changeRate":0.010638297872340436},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7017,"impliedVolPercentile":0.2032},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":-0.004005,"change":-0.09,"latestPrice":22.38,"close":22.38,"volume":3167249,"market":"US","high":22.56,"low":22.26,"preClose":22.47,"open":22.47,"turnoverRate":0.01117,"peRate":0,"amplitude":0.013351,"marketValue":6346059372,"askSize":108,"bidSize":50,"askPrice":22.98,"bidPrice":22.2,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.050891,"changeRate20Day":-0.092457,"changeRate60Day":-0.052899,"changeRateWTD":-0.010172,"changeRateMTD":-0.052498,"changeRateQTD":-0.111552,"changeRateYTD":0.212351,"amount":70996643.952614,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.244646,"volumeRatio":0.670612,"committee":-0.367089,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030384,"floatMarketCap":6346059372,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:10 EDT","volume":67643,"amount":1513848.851854,"timestamp":1789503007886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.47,"latestTime":"07:38 EDT","volume":1,"amount":22.47,"timestamp":1789472330288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:10 EDT","volume":67643,"amount":1513848.851854,"timestamp":1789503007886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.469999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.1036},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8144290,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009548,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":61,"askPrice":53.85,"bidPrice":53.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438367378.571625,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816857,"committee":0.008264,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690548,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009757,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":200,"bidSize":33,"askPrice":50.5,"bidPrice":49,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34438734.399673,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.658993,"committee":-0.716738,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":49.74,"latestTime":"18:33 EDT","volume":12724,"amount":632862.74928,"timestamp":1789511617852,"change":0.75,"changeRate":0.015078407720144751},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5689,"impliedVolPercentile":0.0837}]}}}