寇圖資本持倉

4,174.77

-30.9448-0.74%

漲家數：10

跌家數：53

平家數：1

市盈率：- -

高：4,225.42

開：4,205.79

低：4,165.14

收：4,205.72

成交量：6.38億

成交額：757.28億

市值：13.37萬億

流通市值：12.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	102.65	-5.55%	-6.0300	420.11萬	4.35億	628.72億
維視圖像 US MVIS	1.53	-6.13%	-0.1000	78.03萬	121.10萬	4,680.03萬
Bath & Body Works Inc. US BBWI	16.72	-6.64%	-1.1900	854.08萬	1.44億	33.63億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,871.90萬	32.84億	454.50億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4551?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":637999329,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75728327901.96136,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009347,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":637999326,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009347,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201084,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010431,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":58,"bidSize":10,"askPrice":103.98,"bidPrice":102.6,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435443260.45871,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198398,"committee":-0.705882,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":102.65,"latestTime":"18:43 EDT","volume":104203,"amount":10701031.21824,"timestamp":1789512185892,"change":0.39000000000000057,"changeRate":0.0037993180711154463},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.06135,"change":-0.1,"latestPrice":1.53,"close":1.53,"volume":780338,"market":"US","high":1.635,"low":1.51,"preClose":1.63,"open":1.63,"turnoverRate":0.025812,"peRate":0,"amplitude":0.076687,"marketValue":46800290.25,"askSize":86,"bidSize":198,"askPrice":1.64,"bidPrice":1.54,"week52High":23.1,"week52Low":1.5,"changeRate5Day":-0.083832,"changeRate20Day":-0.285047,"changeRate60Day":-0.719934,"changeRateWTD":-0.067073,"changeRateMTD":-0.154696,"changeRateQTD":-0.688073,"changeRateYTD":-0.876826,"amount":1210983.402111,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.269765,"volumeRatio":0.507017,"committee":0.394366,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46254042,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.53,"latestTime":"18:21 EDT","volume":2147,"amount":3300.590829,"timestamp":1789510905641,"change":0.040000000000000036,"changeRate":0.026143790849673224},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":3995,"amount":6549.774535,"timestamp":1789478905099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.53,"latestTime":"18:21 EDT","volume":2147,"amount":3300.590829,"timestamp":1789510905641,"change":0.040000000000000036,"changeRate":0.026143790849673224},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260915 04:00 EDT","volume":504,"amount":822,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":1.2301,"impliedVolPercentile":0.36},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.066443,"change":-1.19,"latestPrice":16.72,"close":16.72,"volume":8540821,"market":"US","high":18.005,"low":16.595,"preClose":17.91,"open":17.91,"turnoverRate":0.04271,"peRate":4.347158,"amplitude":0.078727,"marketValue":3362964910.8,"askSize":171,"bidSize":10,"askPrice":17.53,"bidPrice":16.72,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.115344,"changeRate20Day":-0.111111,"changeRate60Day":-0.18677,"changeRateWTD":-0.099623,"changeRateMTD":-0.131429,"changeRateQTD":-0.277129,"changeRateYTD":-0.167331,"amount":143937142.270365,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.384407,"pbRate":-3.184626,"volumeRatio":1.464855,"committee":-0.889503,"roa":0.134152,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047847,"floatMarketCap":3343533211.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.8195,"preClose":16.72,"latestTime":"18:37 EDT","volume":221848,"amount":3710497.204744,"timestamp":1789511830179,"change":0.09950000000000259,"changeRate":0.005950956937799198},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":16.8195,"preClose":16.72,"latestTime":"18:37 EDT","volume":221848,"amount":3710497.204744,"timestamp":1789511830179,"change":0.09950000000000259,"changeRate":0.005950956937799198},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.90999984741211,"latestTime":"20260915 04:00 EDT","volume":206,"amount":3719,"timestamp":1789459202215,"change":-0.010000228881835938,"changeRate":-0.0005583600763280248},"impliedVol":0.5689,"impliedVolPercentile":0.3586},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18718975,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083195,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":25,"bidSize":107,"askPrice":171.18,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3284014746.624756,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.465889,"committee":0.621212,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.0267,"preClose":172.11,"latestTime":"18:44 EDT","volume":175713,"amount":30184300.69479,"timestamp":1789512260893,"change":-1.0833000000000084,"changeRate":-0.0062942304340248},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171.0267,"preClose":172.11,"latestTime":"18:44 EDT","volume":175713,"amount":30184300.69479,"timestamp":1789512260893,"change":-1.0833000000000084,"changeRate":-0.0062942304340248},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}