美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,174.77

-30.9448-0.74%

漲家數：10

跌家數：53

平家數：1

市盈率：- -

高：4,225.42

開：4,205.79

低：4,165.14

收：4,205.72

成交量：6.38億

成交額：757.27億

市值：13.37萬億

流通市值：12.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東 US JD	27.09	-0.62%	-0.1700	438.52萬	1.19億	364.09億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,028.48萬	108.58億	1.41萬億
LegalZoom.com, Inc US LZ	6.23	-0.80%	-0.0500	198.94萬	1,242.07萬	10.69億
叮咚買菜 US DDL	2.2	-0.90%	-0.0200	19.75萬	43.44萬	4.82億
拉姆研究 US LRCX	270.87	-0.96%	-2.6200	893.41萬	24.07億	3,382.55億
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	1,293.48萬	5,264.42萬	16.24億
霧芯科技 US RLX	1.73	-1.14%	-0.0200	137.76萬	240.89萬	21.08億
環匯有限公司 US GPN	88.98	-1.34%	-1.2100	234.82萬	2.09億	235.46億
Root, Inc. US ROOT	53.6	-1.34%	-0.7300	13.54萬	730.13萬	8.30億
博通 US AVGO	339.27	-1.58%	-5.4500	2,475.40萬	84.32億	1.62萬億
優步 US UBER	71.43	-1.65%	-1.2000	1,550.81萬	11.11億	1,454.90億
Peloton Interactive, Inc. US PTON	4.85	-1.82%	-0.0900	723.45萬	3,511.65萬	21.29億
Zillow Class A US ZG	33.18	-1.92%	-0.6500	55.87萬	1,849.84萬	74.66億
Zillow US Z	32.52	-1.99%	-0.6600	176.18萬	5,721.02萬	73.17億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	840.22萬	12.07億	573.98億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.83萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.40萬	90.24億	2.67萬億
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	801.03萬	4.04億	359.71億
3D系統 US DDD	3.14	-2.18%	-0.0700	156.40萬	493.04萬	5.22億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.05萬	5,708.84萬	242.89億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4551?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4174.7715,"timestamp":1789502399999,"preClose":4205.7163,"halted":0,"volume":637995053,"delay":0,"changeRate":-0.007358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-30.944824,"latestTime":"09-15 16:00:00 EDT","open":4205.787,"high":4225.4185,"low":4165.1426,"amount":75727390939.36888,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.667657,"peRate":32.642745,"turnoverRate":0.009347,"increases":10,"decrements":53,"flats":1,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4225.4185,"amplitude":0.014332,"preClose":4205.7163,"low":4165.1426,"pbRate":"9.667657","latestPrice":4174.7715,"volume":637995053,"delay":0,"open":4205.787,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4374.442,"twentyDayClose":4411.986,"sixtyDayClose":4274.427,"secType":"PLATE","market":"US","turnoverRate":0.009347,"peRate":32.642745,"marketCap":13368125374125.25,"floatMarketCap":12382809285493.25,"timestamp":1789502399999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284817,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":13,"bidSize":80,"askPrice":356.38,"bidPrice":356.2,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857933146.526306,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860655,"committee":0.72043,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.2012,"preClose":356.58,"latestTime":"18:43 EDT","volume":533865,"amount":190368379.1526,"timestamp":1789512223538,"change":-0.37880000000001246,"changeRate":-0.0010623142071905672},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.2012,"preClose":356.58,"latestTime":"18:43 EDT","volume":533865,"amount":190368379.1526,"timestamp":1789512223538,"change":-0.37880000000001246,"changeRate":-0.0010623142071905672},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.007962,"change":-0.05,"latestPrice":6.23,"close":6.23,"volume":1989400,"market":"US","high":6.35,"low":6.1,"preClose":6.28,"open":6.19,"turnoverRate":0.01503,"peRate":69.199924,"amplitude":0.039809,"marketValue":1069365569.72,"askSize":100,"bidSize":28,"askPrice":6.55,"bidPrice":6.11,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.034884,"changeRate20Day":0.145221,"changeRate60Day":0.132727,"changeRateWTD":0.029752,"changeRateMTD":0,"changeRateQTD":0.016313,"changeRateYTD":-0.372608,"amount":12420698.888206,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":77.875,"pbRate":8.409871,"volumeRatio":0.68918,"committee":-0.5625,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824610163.86,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:51 EDT","volume":68547,"amount":427070.725262,"timestamp":1789509115194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.28,"latestTime":"09:29 EDT","volume":1351,"amount":8417.179883,"timestamp":1789478999993,"change":-0.10000000000000053,"changeRate":-0.015923566878980975},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:51 EDT","volume":68547,"amount":427070.725262,"timestamp":1789509115194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.28000020980835,"latestTime":"20260915 04:00 EDT","volume":100,"amount":636,"timestamp":1789459201986,"change":0.07999992370605469,"changeRate":0.012738840928875715},"impliedVol":0.5556,"impliedVolPercentile":0.3506},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":197474,"market":"US","high":2.22,"low":2.175,"preClose":2.22,"open":2.21,"turnoverRate":0.001688,"peRate":6.077633,"amplitude":0.02027,"marketValue":481800000,"askSize":100,"bidSize":1000,"askPrice":2.49,"bidPrice":2.1,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.039301,"changeRate60Day":0.073171,"changeRateWTD":0.028037,"changeRateMTD":-0.026549,"changeRateQTD":0.139896,"changeRateYTD":-0.116466,"amount":434355.002474,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13095.238095,"pbRate":0.338411,"volumeRatio":0.735559,"committee":0.818182,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257400000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:15 EDT","volume":710,"amount":1561.99006,"timestamp":1789503300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:24 EDT","volume":22,"amount":49.5,"timestamp":1789478699817,"change":0.029999999999999805,"changeRate":0.013513513513513424},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:15 EDT","volume":710,"amount":1561.99006,"timestamp":1789503300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8934092,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007154,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":100,"bidSize":80,"askPrice":272,"bidPrice":271,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2406657567.177979,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.927241,"committee":-0.111111,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.34,"preClose":270.87,"latestTime":"18:43 EDT","volume":738341,"amount":199994795.8405,"timestamp":1789512223690,"change":0.46999999999997044,"changeRate":0.0017351497028093566},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.34,"preClose":270.87,"latestTime":"18:43 EDT","volume":738341,"amount":199994795.8405,"timestamp":1789512223690,"change":0.46999999999997044,"changeRate":0.0017351497028093566},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5767,"impliedVolPercentile":0.3147},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12934809,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082389,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":195,"bidSize":523,"askPrice":4.14,"bidPrice":4.1,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52644162.923209,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.153353,"committee":0.456825,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.1001,"preClose":4.12,"latestTime":"18:43 EDT","volume":39809,"amount":163164.033648,"timestamp":1789512210794,"change":-0.019899999999999807,"changeRate":-0.004830097087378594},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.1001,"preClose":4.12,"latestTime":"18:43 EDT","volume":39809,"amount":163164.033648,"timestamp":1789512210794,"change":-0.019899999999999807,"changeRate":-0.004830097087378594},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":1377587,"market":"US","high":1.77,"low":1.73,"preClose":1.75,"open":1.76,"turnoverRate":0.004137,"peRate":15.706426,"amplitude":0.022857,"marketValue":2107907443.57,"askSize":100,"bidSize":500,"askPrice":1.78,"bidPrice":1.71,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.03352,"changeRate20Day":-0.074866,"changeRate60Day":-0.059783,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2408868.178927,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.38994,"committee":0.666667,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:39 EDT","volume":3664,"amount":6339.06808,"timestamp":1789511947854,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:39 EDT","volume":3664,"amount":6339.06808,"timestamp":1789511947854,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1633},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348246,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010674,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":188,"bidSize":193,"askPrice":90.15,"bidPrice":87.82,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209224092.767502,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018589,"committee":0.013123,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"17:35 EDT","volume":217597,"amount":19361787.58791,"timestamp":1789508100146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"17:35 EDT","volume":217597,"amount":19361787.58791,"timestamp":1789508100146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013436,"change":-0.73,"latestPrice":53.6,"close":53.6,"volume":135422,"market":"US","high":54.61,"low":53.41,"preClose":54.33,"open":53.79,"turnoverRate":0.010663,"peRate":14.972067,"amplitude":0.022087,"marketValue":830438307.2,"askSize":1,"bidSize":6,"askPrice":56.5,"bidPrice":50.8,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.019213,"changeRate20Day":0.078471,"changeRate60Day":0.030967,"changeRateWTD":0.00215,"changeRateMTD":-0.03406,"changeRateQTD":-0.041488,"changeRateYTD":-0.257926,"amount":7301338.728661,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.711864,"pbRate":2.532596,"volumeRatio":0.758083,"committee":0.714286,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680757520,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.6,"latestTime":"18:08 EDT","volume":6426,"amount":344673.527562,"timestamp":1789510096316,"change":0.28999999999999915,"changeRate":0.005410447761194014},"preHourTrading":{"tag":"盘前","latestPrice":54.4625,"preClose":54.33,"latestTime":"08:12 EDT","volume":21,"amount":1143.662457,"timestamp":1789474352966,"change":0.13250000000000028,"changeRate":0.0024387999263758564},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":53.6,"latestTime":"18:08 EDT","volume":6426,"amount":344673.527562,"timestamp":1789510096316,"change":0.28999999999999915,"changeRate":0.005410447761194014},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6436,"impliedVolPercentile":0.243},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24754001,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":118,"bidSize":13,"askPrice":339.51,"bidPrice":339.48,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431942639.152435,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922231,"committee":-0.801527,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443438,"amount":829003291.7012,"timestamp":1789512224476,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443438,"amount":829003291.7012,"timestamp":1789512224476,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"UBER","nameCN":"優步","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15508054,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007908,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":54,"bidSize":98,"askPrice":71.6,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111088674.817978,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608074,"committee":0.289474,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.43,"latestTime":"18:43 EDT","volume":2261194,"amount":161520262.136376,"timestamp":1789512225277,"change":0.06999999999999318,"changeRate":0.0009799804003918966},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"close":4.85,"volume":7234464,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.017266,"peRate":34.642857,"amplitude":0.02834,"marketValue":2128528234.85,"askSize":5,"bidSize":333,"askPrice":4.9,"bidPrice":4.85,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.037698,"changeRate20Day":-0.083176,"changeRate60Day":-0.159445,"changeRateWTD":-0.020202,"changeRateMTD":-0.095149,"changeRateQTD":-0.179357,"changeRateYTD":-0.212662,"amount":35116506.327347,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":0.655207,"committee":0.970414,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6064,"impliedVolPercentile":0.1116},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.019214,"change":-0.65,"latestPrice":33.18,"close":33.18,"volume":558721,"market":"US","high":33.74,"low":32.74,"preClose":33.83,"open":33.58,"turnoverRate":0.002712,"peRate":147.760871,"amplitude":0.02956,"marketValue":7465500000,"askSize":59,"bidSize":5,"askPrice":33.83,"bidPrice":32.81,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.004541,"changeRate20Day":-0.033217,"changeRate60Day":0.021237,"changeRateWTD":-0.001505,"changeRateMTD":-0.072925,"changeRateQTD":0.057698,"changeRateYTD":-0.513704,"amount":18498357.483398,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":368.666667,"pbRate":1.732939,"volumeRatio":0.610996,"committee":-0.84375,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6835080000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"17:37 EDT","volume":107294,"amount":3559978.118158,"timestamp":1789508244915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"17:37 EDT","volume":107294,"amount":3559978.118158,"timestamp":1789508244915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5574,"impliedVolPercentile":0.3307},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761759,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008601,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":50,"bidSize":105,"askPrice":32.72,"bidPrice":32.1,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57210224.267979,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505618,"committee":0.354839,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.52,"latestTime":"18:24 EDT","volume":152764,"amount":4967863.12922,"timestamp":1789511061144,"change":0.13999999999999346,"changeRate":0.004305043050430303},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.52,"latestTime":"18:24 EDT","volume":152764,"amount":4967863.12922,"timestamp":1789511061144,"change":0.13999999999999346,"changeRate":0.004305043050430303},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":33.18000030517578,"latestTime":"20260915 04:00 EDT","volume":24,"amount":803,"timestamp":1789459202131,"change":-0.20000076293945312,"changeRate":-0.0060277504852299475},"impliedVol":0.5068,"impliedVolPercentile":0.2908},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8402197,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022829,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":10,"bidSize":607,"askPrice":144.4,"bidPrice":144.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1206685414.530197,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.789607,"committee":0.967585,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918256,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":4,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952394310.665405,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222345,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223981,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":275,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024482774.341248,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215446,"committee":0.864407,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8010331,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.01292,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":2,"bidSize":50,"askPrice":50.4,"bidPrice":50.15,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404098898.460331,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741003,"committee":0.923077,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.24,"latestTime":"18:43 EDT","volume":127091,"amount":6385055.017275,"timestamp":1789512189025,"change":0.03999999999999915,"changeRate":0.0007961783439490276},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"DDD","nameCN":"3D系統","changeRate":-0.021807,"change":-0.07,"latestPrice":3.14,"close":3.14,"volume":1564047,"market":"US","high":3.25,"low":3.11,"preClose":3.21,"open":3.25,"turnoverRate":0.009866,"peRate":0,"amplitude":0.043614,"marketValue":521701580,"askSize":1011,"bidSize":1373,"askPrice":3.19,"bidPrice":3.13,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.071006,"changeRate20Day":-0.137363,"changeRate60Day":-0.120448,"changeRateWTD":-0.054217,"changeRateMTD":-0.042683,"changeRateQTD":0.039735,"changeRateYTD":0.774011,"amount":4930448.837555,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.857793,"pbRate":1.907062,"volumeRatio":0.927276,"committee":0.151846,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497771128.18,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"17:27 EDT","volume":82340,"amount":258539.678892,"timestamp":1789507642104,"change":-0.010000000000000231,"changeRate":-0.003184713375796252},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"08:58 EDT","volume":340,"amount":1096.063542,"timestamp":1789477098713,"change":0.010000000000000231,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"17:27 EDT","volume":82340,"amount":258539.678892,"timestamp":1789507642104,"change":-0.010000000000000231,"changeRate":-0.003184713375796252},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":1563,"amount":5002,"timestamp":1789459202223,"change":-0.009999990463256836,"changeRate":-0.0031152617895386387},"impliedVol":0.739,"impliedVolPercentile":0.0239},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590455,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005467,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":25,"bidSize":100,"askPrice":97.5,"bidPrice":96.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57088392.503052,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.589591,"committee":0.6,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":96.722,"preClose":96.69,"latestTime":"18:37 EDT","volume":21290,"amount":2058494.3328,"timestamp":1789511846688,"change":0.031999999999996476,"changeRate":0.00033095459716616483},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.463,"impliedVolPercentile":0.5339}]}}}