美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,996.07

+9.630.48%

漲家數：680

跌家數：325

平家數：16

市盈率：- -

高：1,996.99

開：1,986.55

低：1,986.55

收：1,986.41

成交量：16.61億

成交額：2,050.26億

市值：95.49萬億

流通市值：89.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高露潔 US CL	87.44	+0.51%	+0.4400	86.85萬	7,580.12萬	697.05億
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.88	+0.51%	+0.1100	46.60萬	1,018.62萬	113.12億
Dropbox Inc. US DBX	37.82	+0.50%	+0.1900	73.59萬	2,777.31萬	85.36億
iShares MSCI印度ETF〈INDA〉 US INDA	47.83	+0.50%	+0.2400	202.21萬	9,662.81萬	64.86億
Main Street Capital US MAIN	56.825	+0.50%	+0.2850	15.19萬	860.19萬	53.14億
羅素1000指數ETF-iShares US IWB	415.27	+0.50%	+2.08	33.42萬	1.39億	484.20億
帝亞吉歐 US DEO	87.235	+0.50%	+0.4350	67.42萬	5,878.51萬	485.55億
Vanguard標普500ETF US VOO	699.67	+0.50%	+3.47	207.89萬	14.52億	1.08萬億
iShares Global 100 ETF US IOO	143.29	+0.50%	+0.7100	3.17萬	453.00萬	90.49億
標普500ETF US SPY	761.1553	+0.50%	+3.77	1,110.73萬	84.37億	8,068.87億
美國中期公司債-Vanguard US VCIT	79.905	+0.50%	+0.3950	843.31萬	6.73億	683.74億
投資組合標普500指數ETF-SPDR US SPYM	89.36	+0.49%	+0.4400	457.81萬	4.08億	1,644.54億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.41	+0.49%	+0.2500	59.17萬	3,038.94萬	185.38億
Dimensional US Core Equity Market ETF US DFAU	52.535	+0.49%	+0.2550	10.21萬	535.18萬	127.84億
標普500ETF-iShares US IVV	762.58	+0.49%	+3.70	84.14萬	6.41億	8,207.27億
愛迪生聯合電氣 US ED	105.75	+0.48%	+0.5100	25.24萬	2,667.26萬	389.61億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.27	+0.48%	+0.7000	6.43萬	932.31萬	151.23億
新興市場美元債ETF-iShares US EMB	93.44	+0.48%	+0.4500	202.31萬	1.89億	142.03億
諾斯羅普格魯曼 US NOC	533.82	+0.48%	+2.57	14.42萬	7,665.02萬	757.61億
Shake Shack Inc US SHAK	58.55	+0.48%	+0.2800	32.01萬	1,872.85萬	25.08億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1996.0382,"timestamp":1789573682364,"preClose":1986.4065,"halted":0,"volume":1660818384,"delay":0,"changeRate":0.004849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.631714,"latestTime":"09-16 11:48:02 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":205026104901.22098,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002785,"increases":678,"decrements":327,"flats":10,"marketCap":95491195179576.75,"floatMarketCap":89305552414600.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1996.0697,"volume":1660885483,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002786,"peRate":25.138984,"marketCap":95492397835648.75,"floatMarketCap":89306716490512.5,"timestamp":1789573682780,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":680,"down":325,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CL","nameCN":"高露潔","changeRate":0.005057,"change":0.44,"latestPrice":87.44,"close":87.44,"volume":868497,"market":"US","high":87.7571,"low":87.06,"preClose":87,"open":87.7571,"turnoverRate":0.001161,"peRate":34.502746,"amplitude":0.008013,"marketValue":69704792167.76,"askSize":69,"bidSize":4,"askPrice":87.48,"bidPrice":87.45,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.006702,"changeRate20Day":-0.043954,"changeRate60Day":-0.013872,"changeRateWTD":0.007373,"changeRateMTD":-0.026497,"changeRateQTD":-0.046248,"changeRateYTD":0.106555,"amount":75801237.652908,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.167332,"pbRate":295.359289,"volumeRatio":0.511719,"committee":-0.890411,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023911,"floatMarketCap":65405120000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3108},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.005053,"change":0.11,"latestPrice":21.88,"close":21.88,"volume":466028,"market":"US","high":21.88,"low":21.81,"preClose":21.77,"open":21.83,"turnoverRate":0.000901,"peRate":0,"amplitude":0.003215,"marketValue":11311960000,"askSize":14120,"bidSize":73933,"askPrice":21.88,"bidPrice":21.87,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.005002,"changeRate20Day":-0.014858,"changeRate60Day":-0.029712,"changeRateWTD":0.00321,"changeRateMTD":-0.014414,"changeRateQTD":-0.033569,"changeRateYTD":-0.047453,"amount":10186223.934235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275767,"committee":0.679284,"roa":0,"roe":0,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.051888,"floatMarketCap":11311960000,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.005049,"change":0.19,"latestPrice":37.82,"close":37.82,"volume":735917,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.005372,"peRate":20.895028,"amplitude":0.031079,"marketValue":8536325158.7,"askSize":103,"bidSize":214,"askPrice":37.82,"bidPrice":37.81,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.09338,"changeRate20Day":0.116622,"changeRate60Day":0.465891,"changeRateWTD":0.063555,"changeRateMTD":0.074737,"changeRateQTD":0.376775,"changeRateYTD":0.360432,"amount":27773129.829636,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.333333,"pbRate":-3.900893,"volumeRatio":0.466855,"committee":-0.172147,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5181340000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3788,"impliedVolPercentile":0.4462},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.005043,"change":0.24,"latestPrice":47.83,"close":47.83,"volume":2022104,"market":"US","high":47.86,"low":47.71,"preClose":47.59,"open":47.76,"turnoverRate":0.014912,"peRate":0,"amplitude":0.003152,"marketValue":6485747952.17,"askSize":2886,"bidSize":2300,"askPrice":47.83,"bidPrice":47.82,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.017259,"changeRate20Day":-0.031389,"changeRate60Day":-0.041867,"changeRateWTD":-0.015236,"changeRateMTD":-0.037626,"changeRateQTD":-0.031585,"changeRateYTD":-0.115079,"amount":96628129.191528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151299,"committee":-0.112997,"roa":0,"roe":0,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6485747952.17,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"07:36 EDT","volume":12,"amount":573.385524,"timestamp":1789558605764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.59000015258789,"latestTime":"20260916 04:00 EDT","volume":9244,"amount":442345,"timestamp":1789545602158,"change":0.31999969482421875,"changeRate":0.006724095267875672},"impliedVol":0.1657,"impliedVolPercentile":0.4462},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.005041,"change":0.285,"latestPrice":56.825,"close":56.825,"volume":151893,"market":"US","high":56.87,"low":56.2815,"preClose":56.54,"open":56.55,"turnoverRate":0.001691,"peRate":11.438368,"amplitude":0.010409,"marketValue":5313618296.325,"askSize":5,"bidSize":17,"askPrice":56.84,"bidPrice":56.79,"week52High":66.85,"week52Low":48.95,"changeRate5Day":0.008788,"changeRate20Day":-0.017039,"changeRate60Day":0.1286,"changeRateWTD":0.010761,"changeRateMTD":-0.035557,"changeRateQTD":0.095316,"changeRateYTD":-0.059033,"amount":8601878.635963,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.294384,"pbRate":1.678053,"volumeRatio":0.987427,"committee":0.545455,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054377,"floatMarketCap":5102811127.5,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.54,"latestTime":"09:29 EDT","volume":1108,"amount":62694.41274,"timestamp":1789565351575,"change":0.10999999999999943,"changeRate":0.0019455252918287838},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.54,"latestTime":"19:37 EDT","volume":1084,"amount":61171.114,"timestamp":1789515472419,"change":0.00999999999999801,"changeRate":0.00017686593562076425},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.540000915527344,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2322,"timestamp":1789545602095,"change":0.25,"changeRate":0.00442164831892218},"impliedVol":0.2369,"impliedVolPercentile":0.0677},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":0.005034,"change":2.08,"latestPrice":415.27,"close":415.27,"volume":334209,"market":"US","high":415.46,"low":413.87,"preClose":413.19,"open":414.39,"turnoverRate":0.002866,"peRate":7.236263,"amplitude":0.003848,"marketValue":48420482000,"askSize":46,"bidSize":166,"askPrice":415.26,"bidPrice":415.21,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.004459,"changeRate20Day":-0.011662,"changeRate60Day":0.020445,"changeRateWTD":-0.006317,"changeRateMTD":-0.010979,"changeRateQTD":0.01409,"changeRateYTD":0.112013,"amount":138574099.226807,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.430322,"pbRate":1.137599,"volumeRatio":1.886465,"committee":-0.769231,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009067,"floatMarketCap":48420482000,"shortable":3,"shares":116600000,"floatShares":116600000,"preHourTrading":{"tag":"盘前","latestPrice":414.16,"preClose":413.19,"latestTime":"08:44 EDT","volume":24775,"amount":10238678.5285,"timestamp":1789562677884,"change":0.9700000000000273,"changeRate":0.002347588276579848},"postHourTrading":{"tag":"盘后","latestPrice":413.19,"preClose":413.19,"latestTime":"19:30 EDT","volume":29,"amount":11982.51,"timestamp":1789515006754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.19000244140625,"preClose":413.19000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1499,"impliedVolPercentile":0.3625},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.005012,"change":0.435,"latestPrice":87.235,"close":87.235,"volume":674220,"market":"US","high":87.73,"low":86.875,"preClose":86.8,"open":87.54,"turnoverRate":0.001217,"peRate":27.995829,"amplitude":0.00985,"marketValue":48555054736.76,"askSize":27,"bidSize":37,"askPrice":87.26,"bidPrice":87.2,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.013182,"changeRate20Day":-0.041163,"changeRate60Day":0.096055,"changeRateWTD":0.006984,"changeRateMTD":-0.050245,"changeRateQTD":0.085282,"changeRateYTD":0.011186,"amount":58785140.568237,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.995828,"pbRate":4.466475,"volumeRatio":1.674517,"committee":0.15625,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038094,"floatMarketCap":48328190000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.8,"latestTime":"09:29 EDT","volume":7069,"amount":615600.61326,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.008986175115207386},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.2991,"impliedVolPercentile":0.2988},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.004984,"change":3.47,"latestPrice":699.67,"close":699.67,"volume":2078949,"market":"US","high":700.1,"low":697.455,"preClose":696.2,"open":698.36,"turnoverRate":0.001347,"peRate":7.761392,"amplitude":0.003799,"marketValue":1079896939413.7799,"askSize":4,"bidSize":48,"askPrice":699.71,"bidPrice":699.66,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.001712,"changeRate20Day":-0.008123,"changeRate60Day":0.019778,"changeRateWTD":-0.004114,"changeRateMTD":-0.007405,"changeRateQTD":0.018724,"changeRateYTD":0.11567,"amount":1452114661.811646,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.04131,"pbRate":0.6447,"volumeRatio":0.64997,"committee":0.384615,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010499,"floatMarketCap":1079896939413.7799,"shortable":3,"shares":1543437534,"floatShares":1543437534,"preHourTrading":{"tag":"盘前","latestPrice":698.1,"preClose":696.2,"latestTime":"09:29 EDT","volume":159884,"amount":111717122.3224,"timestamp":1789565399999,"change":1.8999999999999773,"changeRate":0.002729100833093906},"postHourTrading":{"tag":"盘后","latestPrice":697,"preClose":696.2,"latestTime":"19:59 EDT","volume":4491411,"amount":3127222300.167532,"timestamp":1789516799754,"change":0.7999999999999545,"changeRate":0.001149095087618435},"overnightTrading":{"tag":"夜盘","latestPrice":697.6099853515625,"preClose":696.2000122070312,"latestTime":"20260916 04:00 EDT","volume":8667,"amount":6044188,"timestamp":1789545602143,"change":1.40997314453125,"changeRate":0.0020252414820584085},"impliedVol":0.1623,"impliedVolPercentile":0.4024},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.00498,"change":0.71,"latestPrice":143.29,"close":143.29,"volume":31674,"market":"US","high":143.29,"low":142.74,"preClose":142.58,"open":142.8878,"turnoverRate":0.000502,"peRate":19.241364,"amplitude":0.003857,"marketValue":9048763500,"askSize":1500,"bidSize":1,"askPrice":143.35,"bidPrice":143.12,"week52High":146.68,"week52Low":116.49,"changeRate5Day":0.002028,"changeRate20Day":-0.003685,"changeRate60Day":0.044159,"changeRateWTD":-0.005414,"changeRateMTD":-0.005966,"changeRateQTD":0.048975,"changeRateYTD":0.131207,"amount":4530023.348236,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.737069,"pbRate":1.192794,"volumeRatio":0.366289,"committee":-0.998668,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008106,"floatMarketCap":9048763500,"shortable":3,"shares":63150000,"floatShares":63150000,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.58,"latestTime":"07:37 EDT","volume":3,"amount":427.74,"timestamp":1789558648021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.58,"preClose":142.58,"latestTime":"19:59 EDT","volume":33,"amount":4677.86,"timestamp":1789516779775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1263,"impliedVolPercentile":0.753},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.004971,"change":3.7653,"latestPrice":761.1553,"close":761.1553,"volume":11107337,"market":"US","high":761.65,"low":758.723,"preClose":757.39,"open":759.497,"turnoverRate":0.010478,"peRate":7.632494,"amplitude":0.003865,"marketValue":806887121028.6149,"askSize":142,"bidSize":325,"askPrice":761.17,"bidPrice":761.14,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.001633,"changeRate20Day":-0.008202,"changeRate60Day":0.022522,"changeRateWTD":-0.004101,"changeRateMTD":-0.007685,"changeRateQTD":0.019263,"changeRateYTD":0.116194,"amount":8437452900.784058,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.632494,"pbRate":1.244176,"volumeRatio":0.73761,"committee":-0.376344,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009851,"floatMarketCap":806887121028.6149,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":758.23,"preClose":757.39,"latestTime":"19:59 EDT","volume":8200378,"amount":6211545805.327843,"timestamp":1789516793775,"change":0.8400000000000318,"changeRate":0.0011090719444408188},"overnightTrading":{"tag":"夜盘","latestPrice":758.8699951171875,"preClose":757.3900146484375,"latestTime":"20260916 04:00 EDT","volume":54806,"amount":41580307,"timestamp":1789545602154,"change":1.47998046875,"changeRate":0.001954053314839346},"impliedVol":0.1686,"impliedVolPercentile":0.3665},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.004968,"change":0.395,"latestPrice":79.905,"close":79.905,"volume":8433076,"market":"US","high":79.925,"low":79.72,"preClose":79.51,"open":79.72,"turnoverRate":0.009855,"peRate":0,"amplitude":0.002578,"marketValue":68374228590.57,"askSize":7300,"bidSize":5609,"askPrice":79.9,"bidPrice":79.89,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.005043,"changeRate20Day":-0.01437,"changeRate60Day":-0.028983,"changeRateWTD":0.003832,"changeRateMTD":-0.014613,"changeRateQTD":-0.033212,"changeRateYTD":-0.04591,"amount":673029427.315582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.257519,"committee":-0.199229,"roa":0,"roe":0,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.049753,"floatMarketCap":68374228590.57,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.51,"latestTime":"09:25 EDT","volume":9300,"amount":742857.402,"timestamp":1789565131162,"change":0.1700000000000017,"changeRate":0.0021380958370016564},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0699,"impliedVolPercentile":0.757},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":0.004948,"change":0.44,"latestPrice":89.36,"close":89.36,"volume":4578142,"market":"US","high":89.41,"low":89.07,"preClose":88.92,"open":89.17,"turnoverRate":0.002488,"peRate":28.930984,"amplitude":0.003824,"marketValue":164453676268.08,"askSize":11030,"bidSize":1600,"askPrice":89.37,"bidPrice":89.36,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.004345,"changeRate20Day":-0.010848,"changeRate60Day":0.019975,"changeRateWTD":-0.004012,"changeRateMTD":-0.010191,"changeRateQTD":0.016841,"changeRateYTD":0.113937,"amount":408221107.940552,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564967,"committee":-0.750585,"roa":0,"roe":0,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.010195,"floatMarketCap":164453676268.08,"shortable":3,"shares":1840350003,"floatShares":1840350003,"preHourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":88.92,"latestTime":"09:29 EDT","volume":24416,"amount":2177024.80576,"timestamp":1789565399997,"change":0.25,"changeRate":0.0028115159694107063},"postHourTrading":{"tag":"盘后","latestPrice":89.0645,"preClose":88.92,"latestTime":"19:58 EDT","volume":275271,"amount":24478434.23699,"timestamp":1789516723219,"change":0.14449999999999363,"changeRate":0.0016250562303193165},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.91999816894531,"latestTime":"20260916 04:00 EDT","volume":36330,"amount":3235580,"timestamp":1789545602108,"change":0.18000030517578125,"changeRate":0.0020242949716866403},"impliedVol":0.1581,"impliedVolPercentile":0.4384},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004887,"change":0.25,"latestPrice":51.41,"close":51.41,"volume":591747,"market":"US","high":51.415,"low":51.3,"preClose":51.16,"open":51.3,"turnoverRate":0.001641,"peRate":14.505757,"amplitude":0.002248,"marketValue":18538446000,"askSize":6700,"bidSize":10300,"askPrice":51.4,"bidPrice":51.39,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.005224,"changeRate20Day":-0.014757,"changeRate60Day":-0.029084,"changeRateWTD":0.003514,"changeRateMTD":-0.014945,"changeRateQTD":-0.033101,"changeRateYTD":-0.045843,"amount":30389435.537064,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429188,"committee":0.146497,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5836,"divideRate":0.050255,"floatMarketCap":18538446000,"shortable":3,"shares":360600000,"floatShares":360600000,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":12940,"amount":662009.83,"timestamp":1789515007718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.15999984741211,"latestTime":"20260916 04:00 EDT","volume":103,"amount":5256,"timestamp":1789545601719,"change":-0.1399993896484375,"changeRate":-0.002736500978615997},"impliedVol":0.0521,"impliedVolPercentile":0.6534},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.004878,"change":0.255,"latestPrice":52.535,"close":52.535,"volume":102091,"market":"US","high":52.54,"low":52.3501,"preClose":52.28,"open":52.4433,"turnoverRate":0.00042,"peRate":0,"amplitude":0.003632,"marketValue":12784392250,"askSize":1500,"bidSize":2691,"askPrice":52.52,"bidPrice":52.51,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.002184,"changeRate20Day":-0.011571,"changeRate60Day":0.017726,"changeRateWTD":-0.004642,"changeRateMTD":-0.008025,"changeRateQTD":0.016347,"changeRateYTD":0.122543,"amount":5351766.201015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49967,"committee":-0.339881,"roa":0,"roe":0,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.008956,"floatMarketCap":12784392250,"shortable":3,"shares":243350000,"floatShares":243350000,"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"19:30 EDT","volume":36,"amount":1881.504,"timestamp":1789515007385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.1713},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.004876,"change":3.7,"latestPrice":762.58,"close":762.58,"volume":841425,"market":"US","high":763.01,"low":760.16,"preClose":758.88,"open":760.92,"turnoverRate":0.000782,"peRate":10.651451,"amplitude":0.003756,"marketValue":820726725000,"askSize":30,"bidSize":210,"askPrice":762.63,"bidPrice":762.57,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004595,"changeRate20Day":-0.010895,"changeRate60Day":0.019792,"changeRateWTD":-0.006954,"changeRateMTD":-0.010587,"changeRateQTD":0.01828,"changeRateYTD":0.113353,"amount":640730963.104248,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.139658,"volumeRatio":0.234485,"committee":0.75,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013634,"floatMarketCap":820726725000,"shortable":3,"shares":1076250000,"floatShares":1076250000,"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":759.73,"preClose":758.88,"latestTime":"19:57 EDT","volume":8782189,"amount":6664097302.998596,"timestamp":1789516674532,"change":0.8500000000000227,"changeRate":0.0011200716845878435},"overnightTrading":{"tag":"夜盘","latestPrice":760.4000244140625,"preClose":758.8800048828125,"latestTime":"20260916 04:00 EDT","volume":4867,"amount":3700491,"timestamp":1789545602145,"change":1.52001953125,"changeRate":0.002002977442375391},"impliedVol":0.1572,"impliedVolPercentile":0.4064},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":0.004846,"change":0.51,"latestPrice":105.75,"close":105.75,"volume":252390,"market":"US","high":106.015,"low":105.33,"preClose":105.24,"open":105.98,"turnoverRate":0.000686,"peRate":17.375485,"amplitude":0.006509,"marketValue":38960546764.5,"askSize":2,"bidSize":22,"askPrice":105.76,"bidPrice":105.7,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.016188,"changeRate20Day":-0.031239,"changeRate60Day":-0.010943,"changeRateWTD":-0.006669,"changeRateMTD":-0.011867,"changeRateQTD":-0.044111,"changeRateYTD":0.06474,"amount":26672588.756104,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.75,"pbRate":1.514855,"volumeRatio":0.425238,"committee":0.833333,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032861,"floatMarketCap":38916000000,"shortable":3,"shares":368421246,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.24,"latestTime":"09:29 EDT","volume":20,"amount":2114.03,"timestamp":1789565349508,"change":0.3200000000000074,"changeRate":0.0030406689471684472},"postHourTrading":{"tag":"盘后","latestPrice":105.24,"preClose":105.24,"latestTime":"19:30 EDT","volume":84265,"amount":8869062.6402,"timestamp":1789515007042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.23999786376953,"preClose":105.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.1912},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.004842,"change":0.7,"latestPrice":145.27,"close":145.27,"volume":64292,"market":"US","high":145.27,"low":144.7901,"preClose":144.57,"open":144.91,"turnoverRate":0.000618,"peRate":0,"amplitude":0.003319,"marketValue":15122970175,"askSize":501,"bidSize":851,"askPrice":145.23,"bidPrice":145.18,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.000275,"changeRate20Day":-0.010422,"changeRate60Day":0.026861,"changeRateWTD":-0.003635,"changeRateMTD":-0.007312,"changeRateQTD":0.023821,"changeRateYTD":0.097454,"amount":9323068.896423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090843,"committee":0.258876,"roa":0,"roe":0,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.009255,"floatMarketCap":15122970175.000002,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.57,"latestTime":"08:12 EDT","volume":42,"amount":6072.0996,"timestamp":1789560766213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.57,"preClose":144.57,"latestTime":"19:30 EDT","volume":23,"amount":3325.11,"timestamp":1789515006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.57000732421875,"preClose":144.57000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1237,"impliedVolPercentile":0.7131},{"symbol":"EMB","nameCN":"新興市場美元債ETF-iShares","changeRate":0.004839,"change":0.45,"latestPrice":93.44,"close":93.44,"volume":2023097,"market":"US","high":93.475,"low":93.15,"preClose":92.99,"open":93.15,"turnoverRate":0.01331,"peRate":0,"amplitude":0.003495,"marketValue":14202880000,"askSize":3132,"bidSize":2000,"askPrice":93.44,"bidPrice":93.43,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.007752,"changeRate20Day":-0.01268,"changeRate60Day":-0.030705,"changeRateWTD":0.001071,"changeRateMTD":-0.014034,"changeRateQTD":-0.031107,"changeRateYTD":-0.029497,"amount":188786150.419487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687545,"committee":-0.244833,"roa":0,"roe":0,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.882,"divideRate":0.052247,"floatMarketCap":14202880000,"shortable":3,"shares":152000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":92.89,"preClose":92.99,"latestTime":"09:07 EDT","volume":74,"amount":6884.96518,"timestamp":1789564064282,"change":-0.09999999999999432,"changeRate":-0.0010753844499407927},"postHourTrading":{"tag":"盘后","latestPrice":92.7888,"preClose":92.99,"latestTime":"19:43 EDT","volume":740419,"amount":68862516.8356,"timestamp":1789515820748,"change":-0.20120000000000005,"changeRate":-0.0021636735132809985},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":92.98999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0644,"impliedVolPercentile":0.5817},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.004838,"change":2.57,"latestPrice":533.82,"close":533.82,"volume":144180,"market":"US","high":534.4,"low":527.358,"preClose":531.25,"open":531,"turnoverRate":0.001017,"peRate":16.946871,"amplitude":0.013256,"marketValue":75760599722.22,"askSize":6,"bidSize":40,"askPrice":534.03,"bidPrice":533.29,"week52High":774,"week52Low":479.02,"changeRate5Day":0.035398,"changeRate20Day":-0.0939,"changeRate60Day":0.052215,"changeRateWTD":0.028614,"changeRateMTD":-0.010895,"changeRateQTD":0.048124,"changeRateYTD":-0.063819,"amount":76650150.102539,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.317353,"pbRate":4.236222,"volumeRatio":0.521301,"committee":0.73913,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017909,"floatMarketCap":75649423699.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":531.25,"latestTime":"09:26 EDT","volume":465,"amount":246990.2835,"timestamp":1789565167811,"change":1.7100000000000364,"changeRate":0.0032188235294118334},"postHourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":531.25,"latestTime":"19:53 EDT","volume":22074,"amount":11726852.0435,"timestamp":1789516393661,"change":1.1900000000000546,"changeRate":0.0022400000000001026},"overnightTrading":{"tag":"夜盘","latestPrice":532.5,"preClose":531.25,"latestTime":"20260916 04:00 EDT","volume":95,"amount":50554,"timestamp":1789545602143,"change":1.25,"changeRate":0.002352941176470588},"impliedVol":0.2935,"impliedVolPercentile":0.5418},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.004805,"change":0.28,"latestPrice":58.55,"close":58.55,"volume":320134,"market":"US","high":59.1737,"low":58.11,"preClose":58.27,"open":58.515,"turnoverRate":0.008327,"peRate":61.635602,"amplitude":0.018255,"marketValue":2508217595,"askSize":20,"bidSize":158,"askPrice":58.54,"bidPrice":58.42,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.070782,"changeRate20Day":-0.175236,"changeRate60Day":0.050978,"changeRateWTD":-0.080126,"changeRateMTD":-0.150094,"changeRateQTD":0.045162,"changeRateYTD":-0.278674,"amount":18728528.986076,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":53.715596,"pbRate":4.607975,"volumeRatio":0.650103,"committee":0.775281,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2250978170,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.27,"latestTime":"09:26 EDT","volume":661,"amount":38918.777735,"timestamp":1789565198480,"change":0.22999999999999687,"changeRate":0.0039471426119786655},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.27,"latestTime":"19:59 EDT","volume":26967,"amount":1571700.6523,"timestamp":1789516782328,"change":0.02999999999999403,"changeRate":0.0005148446885188609},"overnightTrading":{"tag":"夜盘","latestPrice":58.27000045776367,"preClose":58.27000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.3187}]}}}