美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,995.85

+9.390.47%

漲家數：673

跌家數：334

平家數：14

市盈率：- -

高：1,996.99

開：1,986.55

低：1,986.55

收：1,986.41

成交量：16.69億

成交額：2,059.39億

市值：95.48萬億

流通市值：89.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dropbox Inc. US DBX	37.78	+0.40%	+0.1500	74.09萬	2,796.11萬	85.27億
Main Street Capital US MAIN	56.765	+0.40%	+0.2250	15.37萬	870.63萬	53.08億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.725	+0.40%	+0.2750	2.83萬	197.12萬	47.36億
Upstart Holdings, Inc. US UPST	25.38	+0.40%	+0.1000	95.81萬	2,414.37萬	24.70億
羅素中盤股指數ETF-iShares US IWR	108.9825	+0.39%	+0.4225	46.95萬	5,102.17萬	555.48億
安進 US AMGN	377.11	+0.39%	+1.46	42.37萬	1.59億	2,030.66億
馬斯科 US MAS	69.14	+0.38%	+0.2600	59.16萬	4,074.53萬	136.34億
塔吉特 US TGT	154.98	+0.38%	+0.5800	68.51萬	1.06億	701.76億
辛辛那提金融 US CINF	172.31	+0.37%	+0.6400	8.80萬	1,516.69萬	264.46億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.375	+0.37%	+0.1350	358.96萬	1.30億	280.92億
Franco Nevada Corp US FNV	264.07	+0.37%	+0.9800	14.04萬	3,706.74萬	509.07億
Targa Resources Corp US TRGP	286.74	+0.37%	+1.06	25.51萬	7,293.87萬	615.51億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.3574	+0.37%	+0.1560	5.12萬	216.71萬	31.07億
紐約梅隆銀行 US BNY	155.24	+0.37%	+0.5700	61.26萬	9,466.91萬	1,053.31億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.665	+0.36%	+0.2850	1,644.80萬	12.93億	145.22億
債券指數ETF-iShares Barclays 7-10年 US IEF	91.15	+0.36%	+0.3300	349.26萬	3.18億	418.11億
Global X Uranium ETF US URA	41.92	+0.36%	+0.1500	83.53萬	3,487.19萬	58.75億
美國按揭抵押債券ETF-iShares US MBB	91.565	+0.36%	+0.3250	71.73萬	6,565.31萬	390.07億
美光科技 US MU	930.9	+0.36%	+3.30	737.77萬	68.65億	1.05萬億
美國中期債券ETF-Vanguard US BIV	74.19	+0.35%	+0.2600	56.12萬	4,161.56萬	284.34億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1995.8005,"timestamp":1789573729103,"preClose":1986.4065,"halted":0,"volume":1668650791,"delay":0,"changeRate":0.004729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.394043,"latestTime":"09-16 11:48:49 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":205939473219.69608,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.002798,"increases":669,"decrements":337,"flats":9,"marketCap":95477235589912.75,"floatMarketCap":89292400003464.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.8535,"volume":1668959950,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.002799,"peRate":25.138984,"marketCap":95480034745048.75,"floatMarketCap":89295168634248.5,"timestamp":1789573732234,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":673,"down":334,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003986,"change":0.15,"latestPrice":37.78,"close":37.78,"volume":740888,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.005408,"peRate":20.872929,"amplitude":0.031079,"marketValue":8527296787.3,"askSize":808,"bidSize":107,"askPrice":37.79,"bidPrice":37.77,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.092223,"changeRate20Day":0.115441,"changeRate60Day":0.464341,"changeRateWTD":0.06243,"changeRateMTD":0.0736,"changeRateQTD":0.375319,"changeRateYTD":0.358993,"amount":27961074.795868,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.311828,"pbRate":-3.896768,"volumeRatio":0.470009,"committee":-0.765864,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5175860000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3788,"impliedVolPercentile":0.4462},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.003979,"change":0.225,"latestPrice":56.765,"close":56.765,"volume":153733,"market":"US","high":56.87,"low":56.2815,"preClose":56.54,"open":56.55,"turnoverRate":0.001712,"peRate":11.426291,"amplitude":0.010409,"marketValue":5308007788.665,"askSize":15,"bidSize":1,"askPrice":56.84,"bidPrice":56.76,"week52High":66.85,"week52Low":48.95,"changeRate5Day":0.007722,"changeRate20Day":-0.018076,"changeRate60Day":0.127408,"changeRateWTD":0.009694,"changeRateMTD":-0.036575,"changeRateQTD":0.09416,"changeRateYTD":-0.060026,"amount":8706274.106022,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.283514,"pbRate":1.676281,"volumeRatio":0.999389,"committee":-0.875,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054435,"floatMarketCap":5097423205.5,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.54,"latestTime":"09:29 EDT","volume":1108,"amount":62694.41274,"timestamp":1789565351575,"change":0.10999999999999943,"changeRate":0.0019455252918287838},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.54,"latestTime":"19:37 EDT","volume":1084,"amount":61171.114,"timestamp":1789515472419,"change":0.00999999999999801,"changeRate":0.00017686593562076425},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.540000915527344,"latestTime":"20260916 04:00 EDT","volume":41,"amount":2322,"timestamp":1789545602095,"change":0.25,"changeRate":0.00442164831892218},"impliedVol":0.2369,"impliedVolPercentile":0.0677},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.00396,"change":0.275,"latestPrice":69.725,"close":69.725,"volume":28313,"market":"US","high":69.76,"low":69.53,"preClose":69.45,"open":69.56,"turnoverRate":0.000417,"peRate":0,"amplitude":0.003312,"marketValue":4736419319.725,"askSize":1050,"bidSize":400,"askPrice":69.74,"bidPrice":69.72,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.004249,"changeRate20Day":-0.014209,"changeRate60Day":0.022811,"changeRateWTD":-0.001074,"changeRateMTD":-0.011694,"changeRateQTD":0.017289,"changeRateYTD":0.140602,"amount":1971177.707123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666001,"committee":-0.448276,"roa":0,"roe":0,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5556,"divideRate":0.007968,"floatMarketCap":4736419319.724999,"shortable":3,"shares":67930001,"floatShares":67930001,"preHourTrading":{"tag":"盘前","latestPrice":69.475,"preClose":69.45,"latestTime":"08:05 EDT","volume":2,"amount":138.924988,"timestamp":1789560314869,"change":0.024999999999991473,"changeRate":0.0003599712023036929},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:30 EDT","volume":65,"amount":4514.79,"timestamp":1789515006987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.44999694824219,"preClose":69.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.6574},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.003956,"change":0.1,"latestPrice":25.38,"close":25.38,"volume":958122,"market":"US","high":25.45,"low":24.85,"preClose":25.28,"open":25.34,"turnoverRate":0.011484,"peRate":48.520398,"amplitude":0.023734,"marketValue":2469803940,"askSize":604,"bidSize":33,"askPrice":25.38,"bidPrice":25.37,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.019699,"changeRate20Day":-0.128135,"changeRate60Day":-0.189655,"changeRateWTD":-0.008206,"changeRateMTD":-0.115063,"changeRateQTD":-0.283658,"changeRateYTD":-0.41962,"amount":24143693.778156,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.996946,"pbRate":3.096979,"volumeRatio":0.652188,"committee":-0.896389,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117567889.18,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.28,"latestTime":"09:29 EDT","volume":13937,"amount":354783.240581,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.280000686645508,"latestTime":"20260916 04:00 EDT","volume":173,"amount":4381,"timestamp":1789545602011,"change":0.049999237060546875,"changeRate":0.0019778178679781297},"impliedVol":0.6574,"impliedVolPercentile":0.1394},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":0.003892,"change":0.4225,"latestPrice":108.9825,"close":108.9825,"volume":469469,"market":"US","high":109.03,"low":108.49,"preClose":108.56,"open":108.64,"turnoverRate":0.000921,"peRate":11.400323,"amplitude":0.004974,"marketValue":55548380250,"askSize":100,"bidSize":357,"askPrice":108.96,"bidPrice":108.95,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.008709,"changeRate20Day":-0.035468,"changeRate60Day":-0.001077,"changeRateWTD":-0.007987,"changeRateMTD":-0.024154,"changeRateQTD":-0.012124,"changeRateYTD":0.13205,"amount":51021676.157417,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.664115,"pbRate":1.151625,"volumeRatio":1.065249,"committee":0.168798,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011378,"floatMarketCap":55548380250,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.56,"latestTime":"08:12 EDT","volume":15,"amount":1628.65065,"timestamp":1789560764919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":1114,"amount":120861.87,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1419,"impliedVolPercentile":0.2908},{"symbol":"AMGN","nameCN":"安進","changeRate":0.003887,"change":1.46,"latestPrice":377.11,"close":377.11,"volume":423672,"market":"US","high":377.72,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000789,"peRate":23.422981,"amplitude":0.008678,"marketValue":203066445840.81,"askSize":85,"bidSize":40,"askPrice":377.13,"bidPrice":376.91,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.03619,"changeRate20Day":-0.113267,"changeRate60Day":0.09396,"changeRateWTD":-0.000636,"changeRateMTD":-0.122755,"changeRateQTD":0.041395,"changeRateYTD":0.152149,"amount":159283928.37085,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.501054,"pbRate":17.373926,"volumeRatio":0.426007,"committee":-0.36,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025987,"floatMarketCap":202506043787.97,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2846,"impliedVolPercentile":0.4781},{"symbol":"MAS","nameCN":"馬斯科","changeRate":0.003775,"change":0.26,"latestPrice":69.14,"close":69.14,"volume":591551,"market":"US","high":69.8,"low":68.44,"preClose":68.88,"open":69.285,"turnoverRate":0.003018,"peRate":15.894253,"amplitude":0.019744,"marketValue":13633538910.2,"askSize":112,"bidSize":100,"askPrice":69.15,"bidPrice":69.06,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.003459,"changeRate20Day":-0.057781,"changeRate60Day":-0.060342,"changeRateWTD":0.009048,"changeRateMTD":-0.041851,"changeRateQTD":-0.150301,"changeRateYTD":0.089505,"amount":40745318.173454,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.911917,"pbRate":-37.352161,"volumeRatio":0.702819,"committee":-0.056604,"roa":0.158574,"roe":58.625,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018224,"floatMarketCap":13551440000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.88,"latestTime":"07:35 EDT","volume":31,"amount":2135.28,"timestamp":1789558527049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:33 EDT","volume":65512,"amount":4512466.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3356,"impliedVolPercentile":0.251},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003756,"change":0.58,"latestPrice":154.98,"close":154.98,"volume":685124,"market":"US","high":155.295,"low":153.595,"preClose":154.4,"open":154.5,"turnoverRate":0.001513,"peRate":16.076763,"amplitude":0.01101,"marketValue":70175938661.64,"askSize":62,"bidSize":12,"askPrice":154.97,"bidPrice":154.9,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.016125,"changeRate20Day":0.016396,"changeRate60Day":0.194635,"changeRateWTD":-0.005455,"changeRateMTD":-0.036673,"changeRateQTD":0.186586,"changeRateYTD":0.585473,"amount":105687747.184631,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.062731,"pbRate":3.932967,"volumeRatio":0.594823,"committee":-0.675676,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029423,"floatMarketCap":70174404669.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3196,"impliedVolPercentile":0.1992},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.003728,"change":0.64,"latestPrice":172.31,"close":172.31,"volume":87957,"market":"US","high":173.19,"low":171.48,"preClose":171.67,"open":171.59,"turnoverRate":0.000582,"peRate":8.135505,"amplitude":0.009961,"marketValue":26445801933.95,"askSize":2,"bidSize":65,"askPrice":172.38,"bidPrice":172.25,"week52High":194.81,"week52Low":150,"changeRate5Day":0.01832,"changeRate20Day":0.005603,"changeRate60Day":-0.00087,"changeRateWTD":0.014782,"changeRateMTD":0.014185,"changeRateQTD":-0.069299,"changeRateYTD":0.055045,"amount":15166878.501434,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.358603,"pbRate":1.586336,"volumeRatio":0.52034,"committee":0.940299,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021021,"floatMarketCap":26018810000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:30 EDT","volume":161748,"amount":27767274.97,"timestamp":1789515006944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.6699981689453,"preClose":171.6699981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.3187},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.003725,"change":0.135,"latestPrice":36.375,"close":36.375,"volume":3589602,"market":"US","high":36.39,"low":36.3,"preClose":36.24,"open":36.32,"turnoverRate":0.004648,"peRate":0,"amplitude":0.002483,"marketValue":28092412500,"askSize":56802,"bidSize":30040,"askPrice":36.38,"bidPrice":36.37,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.004243,"changeRate20Day":-0.011146,"changeRate60Day":-0.016626,"changeRateWTD":0.000413,"changeRateMTD":-0.014762,"changeRateQTD":-0.017423,"changeRateYTD":-0.027276,"amount":130476481.458504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570306,"committee":-0.308169,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.07004,"floatMarketCap":28092412500,"shortable":3,"shares":772300000,"floatShares":772300000,"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.24,"latestTime":"08:17 EDT","volume":141,"amount":5119.098624,"timestamp":1789561038748,"change":0.12999999999999545,"changeRate":0.0035871964679910443},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:30 EDT","volume":1139164,"amount":41283417.7413,"timestamp":1789515007230,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0359},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.003725,"change":0.98,"latestPrice":264.07,"close":264.07,"volume":140403,"market":"US","high":268.05,"low":261.7803,"preClose":263.09,"open":265.67,"turnoverRate":0.000734,"peRate":34.520322,"amplitude":0.023831,"marketValue":50906648004.79,"askSize":10,"bidSize":100,"askPrice":263.6,"bidPrice":263.07,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.005124,"changeRate20Day":0.133542,"changeRate60Day":0.196348,"changeRateWTD":-0.007256,"changeRateMTD":0.003496,"changeRateQTD":0.266887,"changeRateYTD":0.273977,"amount":37067377.49469,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.845486,"pbRate":6.177466,"volumeRatio":0.411634,"committee":0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006438,"floatMarketCap":50487035229.32,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":263.0899963378906,"latestTime":"20260916 04:00 EDT","volume":2,"amount":530,"timestamp":1789545602157,"change":1.910003662109375,"changeRate":0.007259887067907847},"impliedVol":0.3893,"impliedVolPercentile":0.3466},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.00371,"change":1.06,"latestPrice":286.74,"close":286.74,"volume":255104,"market":"US","high":287.3598,"low":283.37,"preClose":285.68,"open":286.84,"turnoverRate":0.001206,"peRate":27.40373,"amplitude":0.013966,"marketValue":61551196641.36,"askSize":4,"bidSize":9,"askPrice":286.79,"bidPrice":286.31,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.015924,"changeRate20Day":-0.037042,"changeRate60Day":0.084042,"changeRateWTD":-0.012093,"changeRateMTD":-0.023531,"changeRateQTD":0.069367,"changeRateYTD":0.554146,"amount":72938661.796875,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.773852,"pbRate":16.833364,"volumeRatio":0.834325,"committee":0.384615,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015694,"floatMarketCap":60652247816.520004,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":285.68,"latestTime":"19:30 EDT","volume":22472,"amount":6419956.7339,"timestamp":1789515007723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.6693},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.003697,"change":0.156,"latestPrice":42.3574,"close":42.3574,"volume":51211,"market":"US","high":42.3574,"low":42.29,"preClose":42.2014,"open":42.3,"turnoverRate":0.000698,"peRate":0,"amplitude":0.001597,"marketValue":3106915374.7148,"askSize":72,"bidSize":870,"askPrice":42.34,"bidPrice":42.32,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.005324,"changeRate20Day":-0.013108,"changeRate60Day":-0.028834,"changeRateWTD":0.001854,"changeRateMTD":-0.010803,"changeRateQTD":-0.028723,"changeRateYTD":-0.044282,"amount":2167080.132053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175035,"committee":0.847134,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.04852,"floatMarketCap":3106915374.7148,"shortable":3,"shares":73350002,"floatShares":73350002,"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.2014,"latestTime":"19:30 EDT","volume":15,"amount":632.997,"timestamp":1789515007484,"change":-0.011400000000001853,"changeRate":-0.00027013321832929365},"overnightTrading":{"tag":"夜盘","latestPrice":42.20140075683594,"preClose":42.20140075683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"BNY","nameCN":"紐約梅隆銀行","changeRate":0.003685,"change":0.57,"latestPrice":155.24,"close":155.24,"volume":612597,"market":"US","high":155.5,"low":153.2,"preClose":154.67,"open":154.9881,"turnoverRate":0.000912,"peRate":18.122636,"amplitude":0.01487,"marketValue":105330960960,"askSize":2,"bidSize":8,"askPrice":155.33,"bidPrice":155.17,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.044736,"changeRate20Day":-0.05301,"changeRate60Day":0.060093,"changeRateWTD":-0.045617,"changeRateMTD":-0.03745,"changeRateQTD":0.073508,"changeRateYTD":0.337238,"amount":94669081.761658,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":20.978378,"pbRate":2.639212,"volumeRatio":0.521056,"committee":0.6,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000887,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013656,"floatMarketCap":104332634098.36,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":154.4889,"preClose":154.67,"latestTime":"09:24 EDT","volume":3488,"amount":540903.06496,"timestamp":1789565063224,"change":-0.1810999999999865,"changeRate":-0.001170879937932285},"postHourTrading":{"tag":"盘后","latestPrice":155.9999,"preClose":154.67,"latestTime":"19:57 EDT","volume":205331,"amount":31759709.9987,"timestamp":1789516663808,"change":1.3299000000000092,"changeRate":0.00859830607098991},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":154.6699981689453,"latestTime":"20260916 04:00 EDT","volume":1,"amount":155,"timestamp":1789545602140,"change":0.82000732421875,"changeRate":0.005301657295702944},"impliedVol":0.2901,"impliedVolPercentile":0.5556},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.003636,"change":0.285,"latestPrice":78.665,"close":78.665,"volume":16447996,"market":"US","high":78.685,"low":78.49,"preClose":78.38,"open":78.49,"turnoverRate":0.089101,"peRate":9.085659,"amplitude":0.002488,"marketValue":14521559000,"askSize":15748,"bidSize":19042,"askPrice":78.67,"bidPrice":78.66,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.003988,"changeRate20Day":-0.010876,"changeRate60Day":-0.015949,"changeRateWTD":0.000827,"changeRateMTD":-0.014347,"changeRateQTD":-0.016319,"changeRateYTD":-0.024371,"amount":1292795017.635498,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.314677,"pbRate":0.951818,"volumeRatio":1.096948,"committee":0.094682,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7342,"divideRate":0.060182,"floatMarketCap":14521559000.000002,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.0568,"timestamp":1789564429937,"change":0.04000000000000625,"changeRate":0.0005103342689462395},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12000000000000455,"changeRate":0.0015310028068385372},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.37999725341797,"latestTime":"20260916 04:00 EDT","volume":973,"amount":76282,"timestamp":1789545602060,"change":0.0200042724609375,"changeRate":0.0002552216529972532},"impliedVol":0.068,"impliedVolPercentile":0.5697},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":0.003634,"change":0.33,"latestPrice":91.15,"close":91.15,"volume":3492588,"market":"US","high":91.195,"low":90.985,"preClose":90.82,"open":90.9989,"turnoverRate":0.007614,"peRate":132.567934,"amplitude":0.002312,"marketValue":41810505000,"askSize":24802,"bidSize":11060,"askPrice":91.15,"bidPrice":91.14,"week52High":98.045,"week52Low":90.75,"changeRate5Day":-0.008107,"changeRate20Day":-0.019154,"changeRate60Day":-0.030319,"changeRateWTD":0.001538,"changeRateMTD":-0.017145,"changeRateQTD":-0.036164,"changeRateYTD":-0.052101,"amount":318119310.454285,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.740808,"pbRate":0.858891,"volumeRatio":1.158217,"committee":0.408841,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.039934,"floatMarketCap":41810505000,"shortable":3,"shares":458700000,"floatShares":458700000,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309825,"change":0.1700000000000017,"changeRate":0.0018718343977097746},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07000000000000739,"changeRate":0.0007707553402335102},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.81999969482422,"latestTime":"20260916 04:00 EDT","volume":3804,"amount":345847,"timestamp":1789545602155,"change":0.12999725341796875,"changeRate":0.0014313725374894184},"impliedVol":0.0792,"impliedVolPercentile":0.9124},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003591,"change":0.15,"latestPrice":41.92,"close":41.92,"volume":835254,"market":"US","high":42.375,"low":41.48,"preClose":41.77,"open":42.08,"turnoverRate":0.005959,"peRate":0,"amplitude":0.021427,"marketValue":5875355281.92,"askSize":174,"bidSize":449,"askPrice":41.92,"bidPrice":41.9,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.10542,"changeRate20Day":-0.038973,"changeRate60Day":-0.104274,"changeRateWTD":-0.036986,"changeRateMTD":-0.078884,"changeRateQTD":-0.040732,"changeRateYTD":-0.018956,"amount":34871937.34227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778313,"committee":-0.087591,"roa":0,"roe":0,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.04974,"floatMarketCap":5875355281.92,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4635,"impliedVolPercentile":0.0916},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.003562,"change":0.325,"latestPrice":91.565,"close":91.565,"volume":717296,"market":"US","high":91.61,"low":91.36,"preClose":91.24,"open":91.38,"turnoverRate":0.001684,"peRate":0,"amplitude":0.00274,"marketValue":39006690000,"askSize":1100,"bidSize":1100,"askPrice":91.57,"bidPrice":91.56,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.007103,"changeRate20Day":-0.016276,"changeRate60Day":-0.028488,"changeRateWTD":0.002025,"changeRateMTD":-0.016488,"changeRateQTD":-0.031263,"changeRateYTD":-0.038385,"amount":65653100.53064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658299,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044133,"floatMarketCap":39006690000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.24,"latestTime":"09:29 EDT","volume":859,"amount":78523.3375,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0019728189390618898},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0617,"impliedVolPercentile":0.7052},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003558,"change":3.3,"latestPrice":930.9,"close":930.9,"volume":7377670,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.006561,"peRate":21.007499,"amplitude":0.017788,"marketValue":1049807628075.9,"askSize":10,"bidSize":49,"askPrice":930.91,"bidPrice":930.8,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.094253,"changeRate20Day":-0.010481,"changeRate60Day":-0.231538,"changeRateWTD":-0.045485,"changeRateMTD":-0.029028,"changeRateQTD":-0.19353,"changeRateYTD":2.261624,"amount":6865022351.28479,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.648221,"pbRate":10.422617,"volumeRatio":0.867128,"committee":0.714286,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001937,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1046810849661.6,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.617,"impliedVolPercentile":0.1036},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":0.003517,"change":0.26,"latestPrice":74.19,"close":74.19,"volume":561199,"market":"US","high":74.215,"low":74.07,"preClose":73.93,"open":74.07,"turnoverRate":0.001464,"peRate":0,"amplitude":0.001961,"marketValue":28433618711.4,"askSize":3954,"bidSize":2300,"askPrice":74.2,"bidPrice":74.19,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.006694,"changeRate20Day":-0.017221,"changeRate60Day":-0.028163,"changeRateWTD":0.001755,"changeRateMTD":-0.015525,"changeRateQTD":-0.032725,"changeRateYTD":-0.047381,"amount":41615561.303642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807125,"committee":-0.170862,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.044145,"floatMarketCap":28433618711.399998,"shortable":3,"shares":383254060,"floatShares":383254060,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0543,"impliedVolPercentile":0.7251}]}}}