美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,994.14

+7.720.39%

漲家數：659

跌家數：344

平家數：18

市盈率：- -

高：1,994.54

開：1,986.55

低：1,986.55

收：1,986.41

成交量：5.38億

成交額：744.68億

市值：95.40萬億

流通市值：89.22萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

唯品會 US VIPS	12.125	+0.29%	+0.0350	28.46萬	345.35萬	57.72億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.65	+0.29%	+0.2000	8,750	60.87萬	47.31億
MSCI Inc US MSCI	546.16	+0.29%	+1.56	2.30萬	1,254.25萬	399.35億
塔吉特 US TGT	154.84	+0.29%	+0.4400	20.20萬	3,120.24萬	701.13億
名創優品 US MNSO	8.815	+0.28%	+0.0250	4.05萬	35.77萬	27.27億
嘉信基本面國際大企業指數 US FNDF	55.375	+0.28%	+0.1550	6.82萬	377.87萬	260.43億
iShares Global 100 ETF US IOO	142.98	+0.28%	+0.4000	6,832	97.66萬	90.29億
寶潔 US PG	147.08	+0.28%	+0.4100	38.88萬	5,721.67萬	3,418.14億
美國按揭抵押債券ETF-iShares US MBB	91.485	+0.27%	+0.2450	7.55萬	690.73萬	389.73億
美國中期債券ETF-Vanguard US BIV	74.1263	+0.27%	+0.1963	9.18萬	680.47萬	284.09億
MP Materials Corp. US MP	49.3001	+0.26%	+0.1301	35.54萬	1,748.97萬	87.37億
聯合利華(英國) US UL	62.605	+0.26%	+0.1650	28.35萬	1,775.90萬	1,356.34億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.335	+0.26%	+0.0950	44.66萬	1,622.35萬	280.62億
再生元製藥公司 US REGN	776.13	+0.26%	+2.02	3.28萬	2,544.22萬	799.06億
債券指數ETF-iShares Barclays 7-10年 US IEF	91.055	+0.26%	+0.2350	120.23萬	1.09億	417.67億
安進 US AMGN	376.62	+0.26%	+0.9700	12.85萬	4,841.35萬	2,028.03億
Schrodinger Inc. US SDGR	23.31	+0.26%	+0.0600	23.52萬	548.54萬	17.42億
羅素中盤股指數ETF-iShares US IWR	108.84	+0.26%	+0.2800	22.44萬	2,437.44萬	554.76億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.31	+0.26%	+0.1086	6,688	28.29萬	31.03億
希爾頓酒店 US HLT	308.58	+0.26%	+0.7900	6.72萬	2,075.64萬	694.51億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1994.122,"timestamp":1789566992519,"preClose":1986.4065,"halted":0,"volume":537766325,"delay":0,"changeRate":0.003884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.715454,"latestTime":"09-16 09:56:32 EDT","open":1986.5476,"high":1994.5382,"low":1986.5476,"amount":74468194120.0667,"amplitude":0.004023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.000902,"increases":658,"decrements":344,"flats":13,"marketCap":95398339277402,"floatMarketCap":89216264990678.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.5382,"amplitude":0.004023,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.1393,"volume":537792980,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.000902,"peRate":25.138984,"marketCap":95398339277402,"floatMarketCap":89216264990678.75,"timestamp":1789566992550,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":659,"down":344,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.002895,"change":0.035,"latestPrice":12.125,"close":12.125,"volume":284598,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.000999,"peRate":3.98034,"amplitude":0.01158,"marketValue":5771500000,"askSize":313,"bidSize":900,"askPrice":12.15,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.030775,"changeRate20Day":-0.146728,"changeRate60Day":-0.084215,"changeRateWTD":-0.027666,"changeRateMTD":-0.074427,"changeRateQTD":-0.085596,"changeRateYTD":-0.314585,"amount":3453504.243032,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.994282,"pbRate":0.128291,"volumeRatio":1.313576,"committee":0.649123,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051588,"floatMarketCap":3455625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.0478},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.00288,"change":0.2,"latestPrice":69.65,"close":69.65,"volume":8750,"market":"US","high":69.665,"low":69.53,"preClose":69.45,"open":69.56,"turnoverRate":0.000129,"peRate":0,"amplitude":0.001944,"marketValue":4731324569.65,"askSize":1200,"bidSize":5590,"askPrice":69.65,"bidPrice":69.62,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.003169,"changeRate20Day":-0.015269,"changeRate60Day":0.02171,"changeRateWTD":-0.002149,"changeRateMTD":-0.012757,"changeRateQTD":0.016195,"changeRateYTD":0.139375,"amount":608675.746918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059614,"committee":0.646539,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5556,"divideRate":0.007977,"floatMarketCap":4731324569.650001,"shortable":3,"shares":67930001,"floatShares":67930001,"preHourTrading":{"tag":"盘前","latestPrice":69.475,"preClose":69.45,"latestTime":"08:05 EDT","volume":2,"amount":138.924988,"timestamp":1789560314869,"change":0.024999999999991473,"changeRate":0.0003599712023036929},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:30 EDT","volume":65,"amount":4514.79,"timestamp":1789515006987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.44999694824219,"preClose":69.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.6574},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.002864,"change":1.56,"latestPrice":546.16,"close":546.16,"volume":22952,"market":"US","high":548.56,"low":544.61,"preClose":544.6,"open":544.6502,"turnoverRate":0.000343,"peRate":29.911079,"amplitude":0.007253,"marketValue":39935331708.96,"askSize":1,"bidSize":20,"askPrice":546.37,"bidPrice":545.7,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.015112,"changeRate20Day":-0.029515,"changeRate60Day":-0.059723,"changeRateWTD":-0.015236,"changeRateMTD":-0.042899,"changeRateQTD":-0.024784,"changeRateYTD":-0.048054,"amount":12542476.503418,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.752767,"pbRate":-14.848608,"volumeRatio":0.597891,"committee":0.904762,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014556,"floatMarketCap":36530834064.24,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":544.4,"preClose":544.6,"latestTime":"09:20 EDT","volume":103,"amount":56122.45769,"timestamp":1789564818653,"change":-0.20000000000004547,"changeRate":-0.0003672420124863119},"postHourTrading":{"tag":"盘后","latestPrice":544.6,"preClose":544.6,"latestTime":"19:57 EDT","volume":8648,"amount":4709743.0779,"timestamp":1789516670634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":544.5999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.3865},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.00285,"change":0.44,"latestPrice":154.84,"close":154.84,"volume":201965,"market":"US","high":155.295,"low":153.83,"preClose":154.4,"open":154.5,"turnoverRate":0.000446,"peRate":16.06224,"amplitude":0.009488,"marketValue":70112545763.12,"askSize":100,"bidSize":140,"askPrice":154.94,"bidPrice":154.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.017014,"changeRate20Day":0.015477,"changeRate60Day":0.193556,"changeRateWTD":-0.006353,"changeRateMTD":-0.037544,"changeRateQTD":0.185514,"changeRateYTD":0.584041,"amount":31202399.866104,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.04551,"pbRate":3.929415,"volumeRatio":0.902705,"committee":0.310345,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02945,"floatMarketCap":70111013156.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3223,"impliedVolPercentile":0.1992},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.002844,"change":0.025,"latestPrice":8.815,"close":8.815,"volume":40461,"market":"US","high":8.88,"low":8.815,"preClose":8.79,"open":8.88,"turnoverRate":0.000419,"peRate":14.52181,"amplitude":0.007395,"marketValue":2727282052.86,"askSize":910,"bidSize":300,"askPrice":8.82,"bidPrice":8.81,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.044962,"changeRate20Day":-0.174625,"changeRate60Day":-0.236135,"changeRateWTD":-0.028115,"changeRateMTD":-0.052151,"changeRateQTD":-0.269071,"changeRateYTD":-0.529867,"amount":357651.631165,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.728489,"pbRate":0.264492,"volumeRatio":0.660573,"committee":-0.457014,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069926,"floatMarketCap":850334567.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"09:29 EDT","volume":8051,"amount":71639.617526,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.010238907849829539},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.79,"latestTime":"19:41 EDT","volume":6748,"amount":59543.0395,"timestamp":1789515660301,"change":0.030000000000001137,"changeRate":0.00341296928327658},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.789999961853027,"latestTime":"20260916 04:00 EDT","volume":4180,"amount":37044,"timestamp":1789545602155,"change":0.1400003433227539,"changeRate":0.01592722911607844},"impliedVol":0.705,"impliedVolPercentile":0.9203},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.002807,"change":0.155,"latestPrice":55.375,"close":55.375,"volume":68230,"market":"US","high":55.48,"low":55.345,"preClose":55.22,"open":55.393,"turnoverRate":0.000145,"peRate":0,"amplitude":0.002445,"marketValue":26042862500,"askSize":475,"bidSize":250,"askPrice":55.37,"bidPrice":55.36,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00815,"changeRate20Day":0.008101,"changeRate60Day":0.024514,"changeRateWTD":-0.00815,"changeRateMTD":-0.003509,"changeRateQTD":0.049564,"changeRateYTD":0.22484,"amount":3778707.871552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425126,"committee":-0.407407,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.029517,"floatMarketCap":26042862500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"08:47 EDT","volume":230,"amount":12702.92001,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2803,"preClose":55.22,"latestTime":"19:30 EDT","volume":1366,"amount":75538.8612,"timestamp":1789515006950,"change":0.06029999999999802,"changeRate":0.001091995653748606},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.7211},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.002805,"change":0.4,"latestPrice":142.98,"close":142.98,"volume":6832,"market":"US","high":143.01,"low":142.82,"preClose":142.58,"open":142.8878,"turnoverRate":0.000108,"peRate":19.199737,"amplitude":0.001333,"marketValue":9029187000,"askSize":200,"bidSize":300,"askPrice":143.06,"bidPrice":142.71,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.00014,"changeRate20Day":-0.005841,"changeRate60Day":0.0419,"changeRateWTD":-0.007566,"changeRateMTD":-0.008117,"changeRateQTD":0.046706,"changeRateYTD":0.12876,"amount":976640.217041,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.724657,"pbRate":1.190213,"volumeRatio":0.406743,"committee":-0.666667,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008124,"floatMarketCap":9029187000,"shortable":3,"shares":63150000,"floatShares":63150000,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.58,"latestTime":"07:37 EDT","volume":3,"amount":427.74,"timestamp":1789558648021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.58,"preClose":142.58,"latestTime":"19:59 EDT","volume":33,"amount":4677.86,"timestamp":1789516779775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5800018310547,"preClose":142.5800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.753},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002795,"change":0.41,"latestPrice":147.08,"close":147.08,"volume":388778,"market":"US","high":147.6,"low":146.64,"preClose":146.67,"open":146.83,"turnoverRate":0.000167,"peRate":22.217523,"amplitude":0.006545,"marketValue":341814020749.8001,"askSize":1,"bidSize":2,"askPrice":147.08,"bidPrice":147.05,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.031127,"changeRate20Day":0.025305,"changeRate60Day":-0.004063,"changeRateWTD":0.01246,"changeRateMTD":0.013506,"changeRateQTD":0.003001,"changeRateYTD":0.026307,"amount":57216688.907104,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.217523,"pbRate":6.410014,"volumeRatio":0.570221,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028956,"floatMarketCap":341814020749.80005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":146.52,"preClose":146.67,"latestTime":"09:27 EDT","volume":1676,"amount":245805.98128,"timestamp":1789565276592,"change":-0.14999999999997726,"changeRate":-0.001022704029453721},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":146.42999267578125,"preClose":146.6699981689453,"latestTime":"20260916 04:00 EDT","volume":489,"amount":71730,"timestamp":1789545602088,"change":-0.2400054931640625,"changeRate":-0.0016363639200950046},"impliedVol":0.208,"impliedVolPercentile":0.3068},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.002685,"change":0.245,"latestPrice":91.485,"close":91.485,"volume":75534,"market":"US","high":91.495,"low":91.36,"preClose":91.24,"open":91.38,"turnoverRate":0.000177,"peRate":0,"amplitude":0.00148,"marketValue":38972610000,"askSize":1700,"bidSize":602,"askPrice":91.49,"bidPrice":91.48,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.00797,"changeRate20Day":-0.017136,"changeRate60Day":-0.029337,"changeRateWTD":0.001149,"changeRateMTD":-0.017347,"changeRateQTD":-0.03211,"changeRateYTD":-0.039225,"amount":6907287.862244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356877,"committee":-0.698302,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044171,"floatMarketCap":38972610000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.24,"latestTime":"09:29 EDT","volume":859,"amount":78523.3375,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0019728189390618898},"postHourTrading":{"tag":"盘后","latestPrice":91.24,"preClose":91.24,"latestTime":"19:30 EDT","volume":27,"amount":2463.94,"timestamp":1789515006444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0663,"impliedVolPercentile":0.7968},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":0.002655,"change":0.1963,"latestPrice":74.1263,"close":74.1263,"volume":91821,"market":"US","high":74.13,"low":74.07,"preClose":73.93,"open":74.07,"turnoverRate":0.00024,"peRate":0,"amplitude":0.000812,"marketValue":28409205427.778,"askSize":8800,"bidSize":1400,"askPrice":74.13,"bidPrice":74.12,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.007547,"changeRate20Day":-0.018065,"changeRate60Day":-0.028998,"changeRateWTD":0.000895,"changeRateMTD":-0.016371,"changeRateQTD":-0.033555,"changeRateYTD":-0.048199,"amount":6804683.434616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679856,"committee":-0.72549,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.044183,"floatMarketCap":28409205427.778,"shortable":3,"shares":383254060,"floatShares":383254060,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.7331},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.002646,"change":0.1301,"latestPrice":49.3001,"close":49.3001,"volume":355447,"market":"US","high":49.7,"low":48.9001,"preClose":49.17,"open":49.57,"turnoverRate":0.002468,"peRate":0,"amplitude":0.016268,"marketValue":8737480534.9483,"askSize":20,"bidSize":402,"askPrice":49.35,"bidPrice":49.27,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.092079,"changeRate20Day":-0.130049,"changeRate60Day":-0.182284,"changeRateWTD":-0.023954,"changeRateMTD":-0.099542,"changeRateQTD":-0.119798,"changeRateYTD":-0.024147,"amount":17489691.642326,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.463966,"volumeRatio":1.058298,"committee":0.905213,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.003258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099214400,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.17,"latestTime":"09:29 EDT","volume":18660,"amount":923898.0252,"timestamp":1789565399488,"change":0.4099999999999966,"changeRate":0.00833841773439082},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.17,"latestTime":"19:59 EDT","volume":142570,"amount":7018986.8447,"timestamp":1789516790654,"change":-0.030000000000001137,"changeRate":-0.0006101281269066735},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.16999816894531,"latestTime":"20260916 04:00 EDT","volume":3132,"amount":154152,"timestamp":1789545602157,"change":0.14000320434570312,"changeRate":0.0028473298669782353},"impliedVol":0.6252,"impliedVolPercentile":0.012},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.002643,"change":0.165,"latestPrice":62.605,"close":62.605,"volume":283491,"market":"US","high":62.72,"low":62.45,"preClose":62.44,"open":62.45,"turnoverRate":0.000133,"peRate":12.95636,"amplitude":0.004324,"marketValue":135633874488.14,"askSize":454,"bidSize":2550,"askPrice":62.62,"bidPrice":62.6,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.00184,"changeRate20Day":0.00927,"changeRate60Day":0.085009,"changeRateWTD":0.009432,"changeRateMTD":-0.034618,"changeRateQTD":0.041334,"changeRateYTD":-0.042737,"amount":17758958.580746,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.356915,"pbRate":8.375563,"volumeRatio":1.236222,"committee":0.697736,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030119,"floatMarketCap":133759556352.375,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2284,"impliedVolPercentile":0.51},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002621,"change":0.095,"latestPrice":36.335,"close":36.335,"volume":446578,"market":"US","high":36.34,"low":36.3,"preClose":36.24,"open":36.32,"turnoverRate":0.000578,"peRate":0,"amplitude":0.001104,"marketValue":28061520500,"askSize":7636,"bidSize":12414,"askPrice":36.34,"bidPrice":36.33,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.005338,"changeRate20Day":-0.012233,"changeRate60Day":-0.017707,"changeRateWTD":-0.000688,"changeRateMTD":-0.015845,"changeRateQTD":-0.018504,"changeRateYTD":-0.028346,"amount":16223487.912399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365267,"committee":0.238304,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5477,"divideRate":0.070117,"floatMarketCap":28061520500,"shortable":3,"shares":772300000,"floatShares":772300000,"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.24,"latestTime":"08:17 EDT","volume":141,"amount":5119.098624,"timestamp":1789561038748,"change":0.12999999999999545,"changeRate":0.0035871964679910443},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:30 EDT","volume":1139164,"amount":41283417.7413,"timestamp":1789515007230,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0359},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.002609,"change":2.02,"latestPrice":776.13,"close":776.13,"volume":32785,"market":"US","high":778.88,"low":771.8001,"preClose":774.11,"open":775.82,"turnoverRate":0.000332,"peRate":19.195293,"amplitude":0.009146,"marketValue":79906454836.44,"askSize":1,"bidSize":1,"askPrice":776.01,"bidPrice":775.03,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.039027,"changeRate20Day":-0.042099,"changeRate60Day":0.267151,"changeRateWTD":-0.006859,"changeRateMTD":-0.028721,"changeRateQTD":0.244716,"changeRateYTD":0.005519,"amount":25442162.519836,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.710945,"pbRate":2.519802,"volumeRatio":0.869083,"committee":0,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00469,"floatMarketCap":76746528468,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":778,"preClose":774.11,"latestTime":"09:16 EDT","volume":73,"amount":56563.14845,"timestamp":1789564591664,"change":3.8899999999999864,"changeRate":0.005025125628140685},"postHourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"overnightTrading":{"tag":"夜盘","latestPrice":777.5,"preClose":774.1099853515625,"latestTime":"20260916 04:00 EDT","volume":16,"amount":12437,"timestamp":1789545602102,"change":3.3900146484375,"changeRate":0.0043792415969132895},"impliedVol":0.293,"impliedVolPercentile":0.1076},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":0.002588,"change":0.235,"latestPrice":91.055,"close":91.055,"volume":1202256,"market":"US","high":91.08,"low":90.985,"preClose":90.82,"open":90.9989,"turnoverRate":0.002621,"peRate":132.429767,"amplitude":0.001046,"marketValue":41766928500,"askSize":30800,"bidSize":17401,"askPrice":91.06,"bidPrice":91.05,"week52High":98.045,"week52Low":90.75,"changeRate5Day":-0.009141,"changeRate20Day":-0.020176,"changeRate60Day":-0.03133,"changeRateWTD":0.000494,"changeRateMTD":-0.018169,"changeRateQTD":-0.037168,"changeRateYTD":-0.053089,"amount":109462220.444092,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.722318,"pbRate":0.857996,"volumeRatio":2.052536,"committee":-0.277982,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.039976,"floatMarketCap":41766928500,"shortable":3,"shares":458700000,"floatShares":458700000,"preHourTrading":{"tag":"盘前","latestPrice":90.99,"preClose":90.82,"latestTime":"09:28 EDT","volume":68063,"amount":6192665.77216,"timestamp":1789565309825,"change":0.1700000000000017,"changeRate":0.0018718343977097746},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07000000000000739,"changeRate":0.0007707553402335102},"overnightTrading":{"tag":"夜盘","latestPrice":90.94999694824219,"preClose":90.81999969482422,"latestTime":"20260916 04:00 EDT","volume":3804,"amount":345847,"timestamp":1789545602155,"change":0.12999725341796875,"changeRate":0.0014313725374894184},"impliedVol":0.077,"impliedVolPercentile":0.8765},{"symbol":"AMGN","nameCN":"安進","changeRate":0.002582,"change":0.97,"latestPrice":376.62,"close":376.62,"volume":128546,"market":"US","high":377.72,"low":375.505,"preClose":375.65,"open":376.42,"turnoverRate":0.000239,"peRate":23.392546,"amplitude":0.005896,"marketValue":202802590312.02,"askSize":50,"bidSize":45,"askPrice":376.61,"bidPrice":376.3,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.037442,"changeRate20Day":-0.114419,"changeRate60Day":0.092539,"changeRateWTD":-0.001935,"changeRateMTD":-0.123895,"changeRateQTD":0.040042,"changeRateYTD":0.150652,"amount":48413527.408447,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.46662,"pbRate":17.351351,"volumeRatio":0.665422,"committee":-0.052632,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026021,"floatMarketCap":202242916420.74,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2861,"impliedVolPercentile":0.494},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.002581,"change":0.06,"latestPrice":23.31,"close":23.31,"volume":235175,"market":"US","high":23.55,"low":23.11,"preClose":23.25,"open":23.29,"turnoverRate":0.003703,"peRate":0,"amplitude":0.018925,"marketValue":1741740076.44,"askSize":210,"bidSize":1,"askPrice":23.44,"bidPrice":23.31,"week52High":23.71,"week52Low":10.945,"changeRate5Day":0.214062,"changeRate20Day":0.319185,"changeRate60Day":0.530532,"changeRateWTD":0.225552,"changeRateMTD":0.195385,"changeRateQTD":0.434462,"changeRateYTD":0.303691,"amount":5485418.926764,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.294751,"volumeRatio":2.269291,"committee":-0.990521,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.008945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480562738.55,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.25,"latestTime":"09:29 EDT","volume":10534,"amount":248783.911354,"timestamp":1789565399999,"change":0.03999999999999915,"changeRate":0.001720430107526845},"postHourTrading":{"tag":"盘后","latestPrice":23.2642,"preClose":23.25,"latestTime":"19:58 EDT","volume":139413,"amount":3239958.8518,"timestamp":1789516699651,"change":0.01419999999999888,"changeRate":0.0006107526881719949},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20260916 04:00 EDT","volume":8997,"amount":211014,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.677,"impliedVolPercentile":0.3825},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":0.002579,"change":0.28,"latestPrice":108.84,"close":108.84,"volume":224390,"market":"US","high":108.855,"low":108.495,"preClose":108.56,"open":108.64,"turnoverRate":0.00044,"peRate":11.385416,"amplitude":0.003316,"marketValue":55475748000,"askSize":105,"bidSize":230,"askPrice":108.86,"bidPrice":108.85,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.010005,"changeRate20Day":-0.036729,"changeRate60Day":-0.002383,"changeRateWTD":-0.009285,"changeRateMTD":-0.02543,"changeRateQTD":-0.013416,"changeRateYTD":0.13057,"amount":24374442.500153,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.652786,"pbRate":1.150119,"volumeRatio":2.621192,"committee":-0.106383,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011393,"floatMarketCap":55475748000,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.56,"latestTime":"08:12 EDT","volume":15,"amount":1628.65065,"timestamp":1789560764919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"19:30 EDT","volume":1114,"amount":120861.87,"timestamp":1789515006835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1416,"impliedVolPercentile":0.2869},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.002573,"change":0.1086,"latestPrice":42.31,"close":42.31,"volume":6688,"market":"US","high":42.335,"low":42.3,"preClose":42.2014,"open":42.3,"turnoverRate":0.000091,"peRate":0,"amplitude":0.000829,"marketValue":3103438584.62,"askSize":502,"bidSize":300,"askPrice":42.32,"bidPrice":42.3,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.006437,"changeRate20Day":-0.014212,"changeRate60Day":-0.029921,"changeRateWTD":0.000733,"changeRateMTD":-0.01191,"changeRateQTD":-0.02981,"changeRateYTD":-0.045352,"amount":282937.500366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117682,"committee":-0.25187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.048575,"floatMarketCap":3103438584.62,"shortable":3,"shares":73350002,"floatShares":73350002,"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.2014,"latestTime":"19:30 EDT","volume":15,"amount":632.997,"timestamp":1789515007484,"change":-0.011400000000001853,"changeRate":-0.00027013321832929365},"overnightTrading":{"tag":"夜盘","latestPrice":42.20140075683594,"preClose":42.20140075683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.002567,"change":0.79,"latestPrice":308.58,"close":308.58,"volume":67158,"market":"US","high":309.995,"low":308.0701,"preClose":307.79,"open":309.995,"turnoverRate":0.000304,"peRate":45.312776,"amplitude":0.006254,"marketValue":69450529927.8,"askSize":31,"bidSize":2,"askPrice":308.65,"bidPrice":308.48,"week52High":358,"week52Low":253.54,"changeRate5Day":0.005179,"changeRate20Day":-0.058461,"changeRate60Day":-0.100166,"changeRateWTD":0.007806,"changeRateMTD":-0.024346,"changeRateQTD":-0.066211,"changeRateYTD":0.074256,"amount":20756371.888916,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.257329,"pbRate":-11.018647,"volumeRatio":0.618722,"committee":-0.878788,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001944,"floatMarketCap":68115062649.659996,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":307.88,"preClose":307.79,"latestTime":"09:20 EDT","volume":6,"amount":1847.01012,"timestamp":1789564825033,"change":0.08999999999997499,"changeRate":0.00029240716072638804},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.7900085449219,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1234,"timestamp":1789545602154,"change":0.709991455078125,"changeRate":0.002306739775064862},"impliedVol":0.2736,"impliedVolPercentile":0.3665}]}}}