美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Realty Income Corp US O	58.71	-0.94%	-0.5600	704.90萬	4.15億	555.52億
萬豪酒店 US MAR	337.24	-0.95%	-3.2200	155.69萬	5.25億	879.41億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	318.77萬	10.46億	1,165.20億
卡姆登物業信託 US CPT	102.84	-0.95%	-0.9900	80.43萬	8,280.59萬	103.39億
卡地納健康 US CAH	232.65	-0.95%	-2.2400	179.64萬	4.18億	541.09億
拉姆研究 US LRCX	270.87	-0.96%	-2.6200	894.04萬	24.08億	3,382.55億
泰科電子 US TEL	201.42	-0.96%	-1.9500	183.17萬	3.70億	584.00億
First Trust Dow Jones Internet I US FDN	289.9	-0.96%	-2.8100	17.47萬	5,080.31萬	53.05億
泰利福 US TFX	129.02	-0.98%	-1.2800	80.38萬	1.03億	54.67億
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.49萬	89.54億
Banzai International Inc. US PARA	1	-0.99%	-0.0100	8.86萬	8.80萬	355.10萬
金科 US KIM	22.99	-0.99%	-0.2300	636.00萬	1.46億	154.21億
Global X Uranium ETF US URA	41.77	-1.00%	-0.4200	299.79萬	1.25億	58.54億
中國海外互聯網ETF-KraneShares US KWEB	24.48	-1.01%	-0.2500	1,179.16萬	2.89億	46.73億
高露潔 US CL	87	-1.01%	-0.8900	531.18萬	4.62億	693.54億
Unity Software Inc. US U	43.01	-1.01%	-0.4400	676.66萬	2.90億	189.28億
可口可樂裝瓶 US COKE	198.63	-1.02%	-2.0400	59.28萬	1.18億	132.32億
台積電 US TSM	413.75	-1.02%	-4.2600	946.22萬	39.26億	2.15萬億
美國運通 US AXP	324.43	-1.02%	-3.3500	205.93萬	6.68億	2,190.91億
北美軟件ETF-iShares US IGV	105.55	-1.02%	-1.0900	1,134.94萬	12.04億	139.06億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.009448,"change":-0.56,"latestPrice":58.71,"close":58.71,"volume":7048978,"market":"US","high":59.415,"low":58.52,"preClose":59.27,"open":59.38,"turnoverRate":0.00745,"peRate":42.904687,"amplitude":0.0151,"marketValue":55552460717.43,"askSize":95,"bidSize":11,"askPrice":58.91,"bidPrice":58.71,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.037856,"changeRate20Day":-0.059135,"changeRate60Day":-0.025398,"changeRateWTD":-0.013277,"changeRateMTD":-0.041939,"changeRateQTD":-0.052453,"changeRateYTD":0.041511,"amount":414593214.289925,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":50.179487,"pbRate":1.404629,"volumeRatio":1.039096,"committee":-0.792453,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2408,"divideRate":0.0552,"floatMarketCap":55551519420,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘前","latestPrice":58.8274,"preClose":58.71,"latestTime":"06:17 EDT","volume":7506,"amount":441593.63001,"timestamp":1789553829429,"change":0.1173999999999964,"changeRate":0.0019996593425310235},"preHourTrading":{"tag":"盘前","latestPrice":58.8274,"preClose":58.71,"latestTime":"06:17 EDT","volume":7506,"amount":441593.63001,"timestamp":1789553829429,"change":0.1173999999999964,"changeRate":0.0019996593425310235},"postHourTrading":{"tag":"盘后","latestPrice":58.7107,"preClose":58.71,"latestTime":"19:58 EDT","volume":376380,"amount":22098681.9629,"timestamp":1789516726751,"change":0.0007000000000019213,"changeRate":0.000011923011412057933},"overnightTrading":{"tag":"夜盘","latestPrice":58.81999969482422,"preClose":58.709999084472656,"latestTime":"20260916 04:00 EDT","volume":7032,"amount":413755,"timestamp":1789545602134,"change":0.1100006103515625,"changeRate":0.001873626504290901},"impliedVol":0.1802,"impliedVolPercentile":0.36},{"symbol":"MAR","nameCN":"萬豪酒店","changeRate":-0.009458,"change":-3.22,"latestPrice":337.24,"close":337.24,"volume":1556937,"market":"US","high":342.305,"low":335.44,"preClose":340.46,"open":339.51,"turnoverRate":0.00692,"peRate":34.975132,"amplitude":0.020164,"marketValue":87940827012,"askSize":13,"bidSize":13,"askPrice":342.99,"bidPrice":337.01,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.0257,"changeRate20Day":-0.054211,"changeRate60Day":-0.148814,"changeRateWTD":0.007619,"changeRateMTD":-0.013226,"changeRateQTD":-0.089992,"changeRateYTD":0.087029,"amount":525305022.679413,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":35.461619,"pbRate":-19.434437,"volumeRatio":0.85335,"committee":0,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008303,"floatMarketCap":75879000000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":337.24,"preClose":337.24,"latestTime":"04:01 EDT","volume":31,"amount":10453.23906,"timestamp":1789545662107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.24,"preClose":337.24,"latestTime":"04:01 EDT","volume":31,"amount":10453.23906,"timestamp":1789545662107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.2322,"preClose":337.24,"latestTime":"19:55 EDT","volume":30944,"amount":10437917.3324,"timestamp":1789516527354,"change":-0.0078000000000315595,"changeRate":-0.000023128928952768234},"overnightTrading":{"tag":"夜盘","latestPrice":337.239990234375,"preClose":337.239990234375,"latestTime":"20260916 04:00 EDT","volume":2,"amount":674,"timestamp":1789545602019,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.312},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187656,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009961,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":7,"bidSize":1,"askPrice":328.38,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1046115292.05835,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.90003,"committee":-0.75,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":325,"preClose":327.23,"latestTime":"06:16 EDT","volume":500,"amount":163788.985,"timestamp":1789553773214,"change":-2.230000000000018,"changeRate":-0.006814778596094546},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":327.23,"latestTime":"06:16 EDT","volume":500,"amount":163788.985,"timestamp":1789553773214,"change":-2.230000000000018,"changeRate":-0.006814778596094546},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5882,"impliedVolPercentile":0.392},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.009535,"change":-0.99,"latestPrice":102.84,"close":102.84,"volume":804288,"market":"US","high":103.965,"low":102.55,"preClose":103.83,"open":103.54,"turnoverRate":0.008121,"peRate":33.467923,"amplitude":0.013628,"marketValue":10339471896,"askSize":100,"bidSize":10,"askPrice":163.51,"bidPrice":102,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.017859,"changeRate20Day":-0.050065,"changeRate60Day":-0.056427,"changeRateWTD":-0.00165,"changeRateMTD":-0.027977,"changeRateQTD":-0.101756,"changeRateYTD":-0.06577,"amount":82805883.640137,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.050847,"pbRate":2.719394,"volumeRatio":0.832289,"committee":-0.818182,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2164,"divideRate":0.041,"floatMarketCap":10185620479.32,"shortable":3,"shares":100539400,"floatShares":99043373,"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.452},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":-0.009536,"change":-2.24,"latestPrice":232.65,"close":232.65,"volume":1796366,"market":"US","high":234.83,"low":230.34,"preClose":234.89,"open":233.89,"turnoverRate":0.007724,"peRate":32.178423,"amplitude":0.019115,"marketValue":54108743119.2,"askSize":10,"bidSize":1,"askPrice":240,"bidPrice":224.46,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.0326,"changeRate20Day":-0.012773,"changeRate60Day":0.04906,"changeRateWTD":-0.008185,"changeRateMTD":-0.008397,"changeRateQTD":-0.020668,"changeRateYTD":0.132117,"amount":417941067.388886,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.178423,"pbRate":-18.768208,"volumeRatio":1.261584,"committee":-0.818182,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008802,"floatMarketCap":54108743119.200005,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":232.65,"latestTime":"05:56 EDT","volume":21,"amount":4863.14997,"timestamp":1789552565518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.65,"preClose":232.65,"latestTime":"05:56 EDT","volume":21,"amount":4863.14997,"timestamp":1789552565518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":232.65,"latestTime":"19:30 EDT","volume":146837,"amount":34161801.389,"timestamp":1789515006958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.64999389648438,"preClose":232.64999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.184},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8940438,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007159,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":53,"bidSize":20,"askPrice":277,"bidPrice":275.7,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2408367046.879028,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.927901,"committee":-0.452055,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":275.9749,"preClose":270.87,"latestTime":"06:16 EDT","volume":10755,"amount":2965579.93575,"timestamp":1789553789042,"change":5.1048999999999864,"changeRate":0.01884631003802557},"preHourTrading":{"tag":"盘前","latestPrice":275.9749,"preClose":270.87,"latestTime":"06:16 EDT","volume":10755,"amount":2965579.93575,"timestamp":1789553789042,"change":5.1048999999999864,"changeRate":0.01884631003802557},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5767,"impliedVolPercentile":0.316},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.009588,"change":-1.95,"latestPrice":201.42,"close":201.42,"volume":1831682,"market":"US","high":204.61,"low":200.975,"preClose":203.37,"open":204.24,"turnoverRate":0.006317,"peRate":19.724857,"amplitude":0.017874,"marketValue":58399850154.24,"askSize":100,"bidSize":1,"askPrice":222.52,"bidPrice":197.5,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017415,"changeRate20Day":-0.07342,"changeRate60Day":-0.074527,"changeRateWTD":-0.049726,"changeRateMTD":-0.01866,"changeRateQTD":-0.000942,"changeRateYTD":-0.114676,"amount":370408354.075043,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.715817,"pbRate":4.408867,"volumeRatio":1.026558,"committee":-0.980198,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014795,"floatMarketCap":58399850154.24,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘前","latestPrice":204.83,"preClose":201.42,"latestTime":"05:05 EDT","volume":2,"amount":409.655,"timestamp":1789549539923,"change":3.410000000000025,"changeRate":0.01692979843113904},"preHourTrading":{"tag":"盘前","latestPrice":204.83,"preClose":201.42,"latestTime":"05:05 EDT","volume":2,"amount":409.655,"timestamp":1789549539923,"change":3.410000000000025,"changeRate":0.01692979843113904},"postHourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.4199981689453,"preClose":201.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.372},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.0096,"change":-2.81,"latestPrice":289.9,"close":289.9,"volume":174697,"market":"US","high":292.42,"low":289.38,"preClose":292.71,"open":290.75,"turnoverRate":0.009546,"peRate":0,"amplitude":0.010386,"marketValue":5305170579.8,"askSize":200,"bidSize":120,"askPrice":290.66,"bidPrice":289.79,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.007962,"changeRate20Day":0.010316,"changeRate60Day":0.091162,"changeRateWTD":0.003392,"changeRateMTD":-0.008855,"changeRateQTD":0.095119,"changeRateYTD":0.076975,"amount":50803069.022583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086585,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305170579.799999,"shortable":3,"shares":18300002,"floatShares":18300002,"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.288},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.009823,"change":-1.28,"latestPrice":129.02,"close":129.02,"volume":803750,"market":"US","high":130.4,"low":126.18,"preClose":130.3,"open":130.4,"turnoverRate":0.019042,"peRate":0,"amplitude":0.032387,"marketValue":5466887048,"askSize":100,"bidSize":100,"askPrice":131.5,"bidPrice":127,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.058248,"changeRate20Day":-0.030435,"changeRate60Day":0.015906,"changeRateWTD":-0.015039,"changeRateMTD":-0.091728,"changeRateQTD":0.017829,"changeRateYTD":0.057194,"amount":103110616.989136,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.882191,"volumeRatio":1.219258,"committee":0,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010541,"floatMarketCap":5445856658.980001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘前","latestPrice":129.42,"preClose":129.02,"latestTime":"04:31 EDT","volume":692,"amount":89663.2704,"timestamp":1789547485067,"change":0.39999999999997726,"changeRate":0.0031002945279799817},"preHourTrading":{"tag":"盘前","latestPrice":129.42,"preClose":129.02,"latestTime":"04:31 EDT","volume":692,"amount":89663.2704,"timestamp":1789547485067,"change":0.39999999999997726,"changeRate":0.0031002945279799817},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":89605,"amount":11560835.43,"timestamp":1789515006543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.108},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681380,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":100,"bidSize":100,"askPrice":63.11,"bidPrice":49.39,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354943.206024,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.01696,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.26,"latestTime":"04:05 EDT","volume":269,"amount":15064.75051,"timestamp":1789545927459,"change":-0.259999999999998,"changeRate":-0.004621400639886207},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.26,"latestTime":"04:05 EDT","volume":269,"amount":15064.75051,"timestamp":1789545927459,"change":-0.259999999999998,"changeRate":-0.004621400639886207},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.3929,"impliedVolPercentile":0.152},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"close":1,"volume":88629,"market":"US","high":1.02,"low":0.9651,"preClose":1.01,"open":1.01,"turnoverRate":0.027109,"peRate":0,"amplitude":0.054356,"marketValue":3550961,"askSize":100,"bidSize":100,"askPrice":1.08,"bidPrice":0.9144,"week52High":79.6,"week52Low":0.9651,"changeRate5Day":-0.047619,"changeRate20Day":-0.310345,"changeRate60Day":-0.712644,"changeRateWTD":0.001101,"changeRateMTD":-0.090909,"changeRateQTD":-0.668874,"changeRateYTD":-0.948224,"amount":88002.434794,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.290348,"volumeRatio":0.744475,"committee":0,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.010203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269400,"shortable":3,"shares":3550961,"floatShares":3269400,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:52 EDT","volume":399,"amount":394.6458,"timestamp":1789516340355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"KIM","nameCN":"金科","changeRate":-0.009905,"change":-0.23,"latestPrice":22.99,"close":22.99,"volume":6359976,"market":"US","high":23.21,"low":22.94,"preClose":23.22,"open":23.21,"turnoverRate":0.009617,"peRate":26.963567,"amplitude":0.011628,"marketValue":15421447685.27,"askSize":100,"bidSize":100,"askPrice":25.19,"bidPrice":20.94,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.032407,"changeRate20Day":-0.05624,"changeRate60Day":-0.057014,"changeRateWTD":-0.008624,"changeRateMTD":-0.030367,"changeRateQTD":-0.093097,"changeRateYTD":0.134188,"amount":146411987.935638,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.164769,"pbRate":1.502248,"volumeRatio":0.941495,"committee":0,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044846,"floatMarketCap":15204117099.929998,"shortable":3,"shares":670789373,"floatShares":661336107,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"19:33 EDT","volume":3029496,"amount":69619133.2054,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.989999771118164,"latestTime":"20260916 04:00 EDT","volume":4,"amount":92,"timestamp":1789545602040,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.344},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009955,"change":-0.42,"latestPrice":41.77,"close":41.77,"volume":2997902,"market":"US","high":42.48,"low":41.485,"preClose":42.19,"open":42.26,"turnoverRate":0.02139,"peRate":0,"amplitude":0.023584,"marketValue":5854331825.52,"askSize":1200,"bidSize":1200,"askPrice":42.95,"bidPrice":41.16,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.120632,"changeRate20Day":-0.076906,"changeRate60Day":-0.125785,"changeRateWTD":-0.040432,"changeRateMTD":-0.08218,"changeRateQTD":-0.044165,"changeRateYTD":-0.022467,"amount":125257430.959862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896149,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.049919,"floatMarketCap":5854331825.52,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.77,"latestTime":"04:55 EDT","volume":699,"amount":29345.022366,"timestamp":1789548913422,"change":0.22999999999999687,"changeRate":0.0055063442662197},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.77,"latestTime":"04:55 EDT","volume":699,"amount":29345.022366,"timestamp":1789548913422,"change":0.22999999999999687,"changeRate":0.0055063442662197},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.77000045776367,"latestTime":"20260916 04:00 EDT","volume":12148,"amount":511016,"timestamp":1789545602091,"change":0.20000076293945312,"changeRate":0.004788143661661836},"impliedVol":0.4615,"impliedVolPercentile":0.084},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":-0.010109,"change":-0.25,"latestPrice":24.48,"close":24.48,"volume":11791644,"market":"US","high":24.675,"low":24.42,"preClose":24.73,"open":24.65,"turnoverRate":0.061775,"peRate":0,"amplitude":0.010311,"marketValue":4672785191.04,"askSize":2400,"bidSize":2100,"askPrice":24.56,"bidPrice":24.43,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.0347,"changeRate20Day":-0.091651,"changeRate60Day":-0.030111,"changeRateWTD":-0.004878,"changeRateMTD":-0.05153,"changeRateQTD":0.000409,"changeRateYTD":-0.281057,"amount":289119061.221817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93226,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085637,"floatMarketCap":4672785191.04,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.48,"latestTime":"05:39 EDT","volume":3929,"amount":96101.956992,"timestamp":1789551583337,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.48,"latestTime":"05:39 EDT","volume":3929,"amount":96101.956992,"timestamp":1789551583337,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.48,"latestTime":"19:44 EDT","volume":1310740,"amount":32104953.1909,"timestamp":1789515899104,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.479999542236328,"latestTime":"20260916 04:00 EDT","volume":44479,"amount":1086638,"timestamp":1789545602083,"change":0.030000686645507812,"changeRate":0.001225518268239606},"impliedVol":0.3072,"impliedVolPercentile":0.188},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.010126,"change":-0.89,"latestPrice":87,"close":87,"volume":5311825,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.5,"turnoverRate":0.007101,"peRate":34.329128,"amplitude":0.015588,"marketValue":69354036123,"askSize":500,"bidSize":280,"askPrice":86.8,"bidPrice":86.15,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015948,"changeRate20Day":-0.035584,"changeRate60Day":-0.027716,"changeRateWTD":0.002304,"changeRateMTD":-0.031396,"changeRateQTD":-0.051047,"changeRateYTD":0.100987,"amount":462276208.619309,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.000434,"pbRate":293.873034,"volumeRatio":1.173833,"committee":-0.282051,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024032,"floatMarketCap":65076000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":87,"latestTime":"04:05 EDT","volume":11,"amount":954.30005,"timestamp":1789545922283,"change":-0.20999999999999375,"changeRate":-0.002413793103448204},"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":87,"latestTime":"04:05 EDT","volume":11,"amount":954.30005,"timestamp":1789545922283,"change":-0.20999999999999375,"changeRate":-0.002413793103448204},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.332},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010127,"change":-0.44,"latestPrice":43.01,"close":43.01,"volume":6766617,"market":"US","high":43.675,"low":42.46,"preClose":43.45,"open":43.01,"turnoverRate":0.018901,"peRate":0,"amplitude":0.027963,"marketValue":18928225008.33,"askSize":100,"bidSize":22,"askPrice":43.13,"bidPrice":42.9,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.006082,"changeRate20Day":-0.053685,"changeRate60Day":0.565138,"changeRateWTD":-0.021611,"changeRateMTD":0.021615,"changeRateQTD":0.504899,"changeRateYTD":-0.026262,"amount":290028385.603809,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.238929,"volumeRatio":0.768478,"committee":-0.639344,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.008796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15397580000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":43.01,"latestTime":"06:16 EDT","volume":1050,"amount":45137.2635,"timestamp":1789553777831,"change":0.010000000000005116,"changeRate":0.00023250406882132334},"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":43.01,"latestTime":"06:16 EDT","volume":1050,"amount":45137.2635,"timestamp":1789553777831,"change":0.010000000000005116,"changeRate":0.00023250406882132334},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":43.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1051,"amount":45232,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.5582,"impliedVolPercentile":0.1},{"symbol":"COKE","nameCN":"可口可樂裝瓶","changeRate":-0.010166,"change":-2.04,"latestPrice":198.63,"close":198.63,"volume":592809,"market":"US","high":201.97,"low":198.16,"preClose":200.67,"open":199.76,"turnoverRate":0.010499,"peRate":26.551367,"amplitude":0.018986,"marketValue":13231538820,"askSize":14,"bidSize":14,"askPrice":204.58,"bidPrice":190.01,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.054971,"changeRate20Day":0.066699,"changeRate60Day":0.094139,"changeRateWTD":0.031255,"changeRateMTD":0.015647,"changeRateQTD":0.040383,"changeRateYTD":0.295695,"amount":118336638.231995,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.167401,"pbRate":-26.456199,"volumeRatio":1.079687,"committee":0,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005034,"floatMarketCap":11214927882,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":198.63,"latestTime":"04:02 EDT","volume":15,"amount":2977.34475,"timestamp":1789545727523,"change":-0.12999999999999545,"changeRate":-0.0006544832099883978},"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":198.63,"latestTime":"04:02 EDT","volume":15,"amount":2977.34475,"timestamp":1789545727523,"change":-0.12999999999999545,"changeRate":-0.0006544832099883978},"postHourTrading":{"tag":"盘后","latestPrice":198.63,"preClose":198.63,"latestTime":"19:30 EDT","volume":137344,"amount":27280689.6394,"timestamp":1789515007416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":198.6300048828125,"latestTime":"20260916 04:00 EDT","volume":5,"amount":994,"timestamp":1789545602043,"change":-0.44000244140625,"changeRate":-0.0022151861782707108},"impliedVol":0.3486,"impliedVolPercentile":0.444},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":2,"bidSize":1,"askPrice":417.35,"bidPrice":417.07,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"committee":-0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.0084,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.3,"preClose":412.64255,"latestTime":"06:18 EDT","volume":29555,"amount":12321685.7939,"timestamp":1789553920901,"change":4.657449999999983,"changeRate":0.011286887404122484},"preHourTrading":{"tag":"盘前","latestPrice":417.3,"preClose":412.64255,"latestTime":"06:18 EDT","volume":29555,"amount":12321685.7939,"timestamp":1789553920901,"change":4.657449999999983,"changeRate":0.011286887404122484},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.351,"impliedVolPercentile":0.016},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":80,"bidSize":255,"askPrice":326.9,"bidPrice":324.81,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851839,"committee":0.522388,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":324.43,"latestTime":"06:12 EDT","volume":941,"amount":305777.3854,"timestamp":1789553557112,"change":0.2699999999999818,"changeRate":0.0008322288321054829},"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":324.43,"latestTime":"06:12 EDT","volume":941,"amount":305777.3854,"timestamp":1789553557112,"change":0.2699999999999818,"changeRate":0.0008322288321054829},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2647,"impliedVolPercentile":0.188},{"symbol":"IGV","nameCN":"北美軟件ETF-iShares","changeRate":-0.010221,"change":-1.09,"latestPrice":105.55,"close":105.55,"volume":11349431,"market":"US","high":107.03,"low":104.9673,"preClose":106.64,"open":105.22,"turnoverRate":0.086144,"peRate":0,"amplitude":0.019343,"marketValue":13906212500,"askSize":5,"bidSize":200,"askPrice":110.3,"bidPrice":102.54,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.028151,"changeRate20Day":0.034905,"changeRate60Day":0.184757,"changeRateWTD":0.039697,"changeRateMTD":-0.04028,"changeRateQTD":0.165011,"changeRateYTD":-0.001325,"amount":1203563291.417305,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.29384,"volumeRatio":1.199696,"committee":0.95122,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000159,"floatMarketCap":13906212500,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":105.55,"latestTime":"05:58 EDT","volume":1151,"amount":121165.511025,"timestamp":1789552705497,"change":-0.6899999999999977,"changeRate":-0.006537186167693015},"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":105.55,"latestTime":"05:58 EDT","volume":1151,"amount":121165.511025,"timestamp":1789552705497,"change":-0.6899999999999977,"changeRate":-0.006537186167693015},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.060000000000002274,"changeRate":0.0005684509711037639},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.55000305175781,"latestTime":"20260916 04:00 EDT","volume":3411,"amount":358894,"timestamp":1789545602132,"change":-0.5400009155273438,"changeRate":-0.005116067265886741},"impliedVol":0.3393,"impliedVolPercentile":0.484}]}}}