美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Generac控股 US GNRC	175.03	-1.10%	-1.9500	61.94萬	1.09億	103.28億
The TJX Companies Inc. US TJX	124.6	-1.10%	-1.3900	1,110.55萬	13.85億	1,376.46億
星座品牌 US STZ	123.62	-1.10%	-1.3800	208.84萬	2.58億	211.12億
羅素中型成長股指數ETF-iShares US IWP	135.3	-1.11%	-1.5152	76.05萬	1.03億	190.03億
西維斯健康 US CVS	94.49	-1.11%	-1.0600	500.24萬	4.73億	1,210.99億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	170.18	-1.11%	-1.9100	39.19萬	6,622.10萬	21.78億
羅致恆富 US RHI	38.3	-1.11%	-0.4300	245.40萬	9,405.54萬	39.18億
Vera Therapeutics, Inc. US VERA	33.67	-1.12%	-0.3800	1,049.32萬	3.64億	24.15億
Vici Properties US VICI	24.76	-1.12%	-0.2800	1,276.39萬	3.16億	272.63億
Amphastar Pharmaceuticals US AMPH	23.64	-1.13%	-0.2700	35.44萬	840.47萬	10.06億
Vanguard Mid-Cap Growth ETF US VOT	289.74	-1.13%	-3.3100	14.77萬	4,290.81萬	189.41億
哈特福德金融 US HIG	136.03	-1.13%	-1.5600	180.90萬	2.46億	368.64億
達美航空 US DAL	78.89	-1.14%	-0.9100	615.77萬	4.86億	518.30億
安諾電子 US APH	77.65	-1.15%	-0.9000	866.93萬	6.73億	1,910.55億
泰森食品 US TSN	52.55	-1.15%	-0.6100	346.05萬	1.82億	185.53億
Torm PLC US TRMD	34.93	-1.16%	-0.4100	838.75萬	2.84億	35.75億
iShares Dow Jones U.S. Aerospace US ITA	214	-1.16%	-2.5195	119.34萬	2.56億	125.83億
地區金融 US RF	29.68	-1.17%	-0.3500	972.73萬	2.90億	253.56億
Corpay US CPAY	407.75	-1.17%	-4.8100	37.71萬	1.55億	266.51億
印北瓦電 US NI	40.59	-1.17%	-0.4800	330.48萬	1.35億	193.69億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.011018,"change":-1.95,"latestPrice":175.03,"close":175.03,"volume":619371,"market":"US","high":180,"low":173.84,"preClose":176.98,"open":179.43,"turnoverRate":0.010716,"peRate":40.236782,"amplitude":0.034806,"marketValue":10327756994.17,"askSize":3,"bidSize":30,"askPrice":195.44,"bidPrice":168,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.079807,"changeRate20Day":-0.208904,"changeRate60Day":-0.372989,"changeRateWTD":-0.063961,"changeRateMTD":-0.055831,"changeRateQTD":-0.40224,"changeRateYTD":0.283493,"amount":108647054.31514,"eps":4.35,"lyrEps":2.69,"lyrPeRate":65.066914,"pbRate":3.588989,"volumeRatio":0.825045,"committee":0.818182,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10116857221.12,"shortable":3,"shares":59005639,"floatShares":57800704,"postHourTrading":{"tag":"盘后","latestPrice":175.03,"preClose":175.03,"latestTime":"19:41 EDT","volume":62977,"amount":11022885.3952,"timestamp":1789515677439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.02999877929688,"preClose":175.02999877929688,"latestTime":"20260916 04:00 EDT","volume":3,"amount":525,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.224},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.011033,"change":-1.39,"latestPrice":124.6,"close":124.6,"volume":11105452,"market":"US","high":127.03,"low":123.84,"preClose":125.99,"open":126.2,"turnoverRate":0.010127,"peRate":23.074074,"amplitude":0.025319,"marketValue":137646173971.6,"askSize":200,"bidSize":1,"askPrice":127.54,"bidPrice":123,"week52High":170,"week52Low":123.84,"changeRate5Day":-0.033509,"changeRate20Day":-0.174014,"changeRate60Day":-0.239363,"changeRateWTD":-0.011268,"changeRateMTD":-0.069524,"changeRateQTD":-0.177558,"changeRateYTD":-0.188855,"amount":1384861184.044067,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.585216,"pbRate":12.92331,"volumeRatio":1.41402,"committee":-0.99005,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014526,"floatMarketCap":136634912023.4,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":124.6,"latestTime":"04:09 EDT","volume":23,"amount":2871.1912,"timestamp":1789546194522,"change":0.30000000000001137,"changeRate":0.0024077046548957575},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":124.6,"latestTime":"04:09 EDT","volume":23,"amount":2871.1912,"timestamp":1789546194522,"change":0.30000000000001137,"changeRate":0.0024077046548957575},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":124.6,"latestTime":"19:48 EDT","volume":1641154,"amount":204493635.8297,"timestamp":1789516127288,"change":0.46000000000000796,"changeRate":0.0036918138041734188},"overnightTrading":{"tag":"夜盘","latestPrice":124.61000061035156,"preClose":124.5999984741211,"latestTime":"20260916 04:00 EDT","volume":63,"amount":7863,"timestamp":1789545602033,"change":0.01000213623046875,"changeRate":0.00008027396751971994},"impliedVol":0.2437,"impliedVolPercentile":0.468},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.01104,"change":-1.38,"latestPrice":123.62,"close":123.62,"volume":2088417,"market":"US","high":124.85,"low":122.413,"preClose":125,"open":124.04,"turnoverRate":0.013218,"peRate":11.773333,"amplitude":0.019496,"marketValue":21111630011.08,"askSize":58,"bidSize":16,"askPrice":126.87,"bidPrice":122.39,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.021822,"changeRate20Day":-0.053156,"changeRate60Day":-0.12438,"changeRateWTD":0.009555,"changeRateMTD":-0.053591,"changeRateQTD":-0.111223,"changeRateYTD":-0.103943,"amount":258135269.023727,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.863684,"pbRate":2.55725,"volumeRatio":0.724156,"committee":-0.567568,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000929,"earningDate":1791216000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033085,"floatMarketCap":19531960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":123.62,"latestTime":"04:00 EDT","volume":4,"amount":494.18,"timestamp":1789545607425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":123.62,"latestTime":"04:00 EDT","volume":4,"amount":494.18,"timestamp":1789545607425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.612},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":-0.011075,"change":-1.51525,"latestPrice":135.3,"close":135.3,"volume":760495,"market":"US","high":136.6965,"low":134.86,"preClose":136.81525,"open":136.45,"turnoverRate":0.005415,"peRate":9.872072,"amplitude":0.013423,"marketValue":19002885000,"askSize":100,"bidSize":100,"askPrice":137.5,"bidPrice":133.5,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.02969,"changeRate20Day":-0.083954,"changeRate60Day":-0.046847,"changeRateWTD":-0.019565,"changeRateMTD":-0.036736,"changeRateQTD":-0.075883,"changeRateYTD":-0.011976,"amount":103049486.18042,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.020352,"volumeRatio":1.419201,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.487977,"divideRate":0.003607,"floatMarketCap":19002885000,"shortable":3,"shares":140450000,"floatShares":140450000,"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":23,"amount":3111.9,"timestamp":1789515006771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.3000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.836},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.011094,"change":-1.06,"latestPrice":94.49,"close":94.49,"volume":5002399,"market":"US","high":95.75,"low":93.84,"preClose":95.55,"open":95.74,"turnoverRate":0.003952,"peRate":24.758559,"amplitude":0.01999,"marketValue":121098800039.47,"askSize":15,"bidSize":260,"askPrice":95.19,"bidPrice":93.41,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.016446,"changeRate20Day":0.005106,"changeRate60Day":-0.038954,"changeRateWTD":-0.001796,"changeRateMTD":0.006176,"changeRateQTD":-0.086612,"changeRateYTD":0.19065,"amount":472872687.67907,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.978417,"pbRate":1.519395,"volumeRatio":1.086491,"committee":0.890909,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.02815,"floatMarketCap":119596513167.45,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.49,"latestTime":"04:01 EDT","volume":19,"amount":1802.48991,"timestamp":1789545662210,"change":-0.11999999999999034,"changeRate":-0.0012699756587997708},"preHourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.49,"latestTime":"04:01 EDT","volume":19,"amount":1802.48991,"timestamp":1789545662210,"change":-0.11999999999999034,"changeRate":-0.0012699756587997708},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.26},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":-0.011099,"change":-1.91,"latestPrice":170.18,"close":170.18,"volume":391908,"market":"US","high":171.38,"low":166.7,"preClose":172.09,"open":171.38,"turnoverRate":0.03062,"peRate":1307.407523,"amplitude":0.027195,"marketValue":2178183002.02,"askSize":400,"bidSize":200,"askPrice":171.3,"bidPrice":168.6,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.026764,"changeRate20Day":-0.048264,"changeRate60Day":0.16267,"changeRateWTD":-0.021448,"changeRateMTD":-0.049592,"changeRateQTD":0.156271,"changeRateYTD":0.01099,"amount":66220952.380188,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1307.407464,"pbRate":0,"volumeRatio":1.114338,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.080043,"floatMarketCap":2178183002.02,"shortable":3,"shares":12799289,"floatShares":12799289,"hourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.18,"latestTime":"04:01 EDT","volume":3,"amount":511.9827,"timestamp":1789545661548,"change":0.8199999999999932,"changeRate":0.004818427547302815},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":170.18,"latestTime":"04:01 EDT","volume":3,"amount":511.9827,"timestamp":1789545661548,"change":0.8199999999999932,"changeRate":0.004818427547302815},"postHourTrading":{"tag":"盘后","latestPrice":170.43,"preClose":170.18,"latestTime":"19:55 EDT","volume":1023,"amount":174243.388,"timestamp":1789516513523,"change":0.25,"changeRate":0.0014690327888118462},"overnightTrading":{"tag":"夜盘","latestPrice":170.17999267578125,"preClose":170.17999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.452},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.011103,"change":-0.43,"latestPrice":38.3,"close":38.3,"volume":2454001,"market":"US","high":38.865,"low":37.7,"preClose":38.73,"open":38.1,"turnoverRate":0.026842,"peRate":33.294505,"amplitude":0.03008,"marketValue":3918133700.3,"askSize":100,"bidSize":100,"askPrice":44.86,"bidPrice":34.02,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.023208,"changeRate20Day":-0.098187,"changeRate60Day":0.212409,"changeRateWTD":0.016454,"changeRateMTD":-0.155271,"changeRateQTD":0.247557,"changeRateYTD":0.410162,"amount":94055356.740131,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.832567,"pbRate":3.244404,"volumeRatio":1.251687,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.061587,"floatMarketCap":3501592820,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":689882,"amount":26422480.69,"timestamp":1789515006630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5313,"impliedVolPercentile":0.264},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.01116,"change":-0.38,"latestPrice":33.67,"close":33.67,"volume":10493230,"market":"US","high":37.14,"low":32.73,"preClose":34.05,"open":37.14,"turnoverRate":0.200275,"peRate":0,"amplitude":0.129515,"marketValue":2414607181.35,"askSize":100,"bidSize":100,"askPrice":53.9,"bidPrice":30.64,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.045635,"changeRate20Day":0.064496,"changeRate60Day":-0.040467,"changeRateWTD":-0.039372,"changeRateMTD":-0.012031,"changeRateQTD":-0.215334,"changeRateYTD":-0.335111,"amount":364275162.960358,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.921667,"volumeRatio":5.291837,"committee":0,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764109347,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.67,"latestTime":"04:03 EDT","volume":271,"amount":9184.478344,"timestamp":1789545783112,"change":0.12999999999999545,"changeRate":0.003861003861003726},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.67,"latestTime":"04:03 EDT","volume":271,"amount":9184.478344,"timestamp":1789545783112,"change":0.12999999999999545,"changeRate":0.003861003861003726},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.67,"latestTime":"19:59 EDT","volume":66046,"amount":2223346.4761,"timestamp":1789516765342,"change":-0.1700000000000017,"changeRate":-0.005049005049005099},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.66999816894531,"latestTime":"20260916 04:00 EDT","volume":1372,"amount":46538,"timestamp":1789545602132,"change":0.220001220703125,"changeRate":0.006534043144262409},"impliedVol":0.7844,"impliedVolPercentile":0.356},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.011182,"change":-0.28,"latestPrice":24.76,"close":24.76,"volume":12763919,"market":"US","high":25.0999,"low":24.68,"preClose":25.04,"open":24.99,"turnoverRate":0.011626,"peRate":9.5969,"amplitude":0.016769,"marketValue":27262745430.12,"askSize":50,"bidSize":10,"askPrice":24.85,"bidPrice":24.7,"week52High":33.165,"week52Low":24.66,"changeRate5Day":-0.020182,"changeRate20Day":-0.046225,"changeRate60Day":-0.057839,"changeRateWTD":-0.002819,"changeRateMTD":-0.034698,"changeRateQTD":-0.06742,"changeRateYTD":-0.119488,"amount":316435481.794899,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.48659,"pbRate":0.934592,"volumeRatio":1.260035,"committee":-0.666667,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.07271,"floatMarketCap":27183917018.120003,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.76,"latestTime":"04:03 EDT","volume":134,"amount":3325.462054,"timestamp":1789545818664,"change":0.03999999999999915,"changeRate":0.0016155088852988345},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.76,"latestTime":"04:03 EDT","volume":134,"amount":3325.462054,"timestamp":1789545818664,"change":0.03999999999999915,"changeRate":0.0016155088852988345},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:58 EDT","volume":3534451,"amount":87513235.962,"timestamp":1789516720642,"change":0.00999999999999801,"changeRate":0.0004038772213246369},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.760000228881836,"latestTime":"20260916 04:00 EDT","volume":620,"amount":15377,"timestamp":1789545602107,"change":0.03999900817871094,"changeRate":0.001615468812962822},"impliedVol":0.28,"impliedVolPercentile":0.952},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011292,"change":-0.27,"latestPrice":23.64,"close":23.64,"volume":354415,"market":"US","high":23.938,"low":23.56,"preClose":23.91,"open":23.75,"turnoverRate":0.011612,"peRate":14.013481,"amplitude":0.015809,"marketValue":1005596996.16,"askSize":100,"bidSize":100,"askPrice":26,"bidPrice":13.72,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.030964,"changeRate20Day":0.133269,"changeRate60Day":0.256778,"changeRateWTD":-0.005887,"changeRateMTD":0.049268,"changeRateQTD":0.171457,"changeRateYTD":-0.117252,"amount":8404668.538027,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.64532,"pbRate":1.309103,"volumeRatio":0.80096,"committee":0,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721495991.4,"shortable":3,"shares":42537944,"floatShares":30520135,"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"19:30 EDT","volume":16757,"amount":396124.28,"timestamp":1789515007765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6496,"impliedVolPercentile":0.792},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.011295,"change":-3.31,"latestPrice":289.74,"close":289.74,"volume":147725,"market":"US","high":292.62,"low":289.25,"preClose":293.05,"open":292.62,"turnoverRate":0.00226,"peRate":0,"amplitude":0.0115,"marketValue":18941353238.28,"askSize":40,"bidSize":2,"askPrice":332.92,"bidPrice":285,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.030873,"changeRate20Day":-0.072684,"changeRate60Day":-0.053694,"changeRateWTD":-0.017797,"changeRateMTD":-0.040691,"changeRateQTD":-0.054065,"changeRateYTD":0.037974,"amount":42908053.466797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717599,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8254,"divideRate":0.0063,"floatMarketCap":18941353238.28,"shortable":3,"shares":65373622,"floatShares":65373622,"postHourTrading":{"tag":"盘后","latestPrice":289.74,"preClose":289.74,"latestTime":"19:30 EDT","volume":306,"amount":88650.613,"timestamp":1789515007598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.739990234375,"preClose":289.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.936},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.011338,"change":-1.56,"latestPrice":136.03,"close":136.03,"volume":1808989,"market":"US","high":137.51,"low":135.495,"preClose":137.59,"open":137.51,"turnoverRate":0.0067,"peRate":8.790039,"amplitude":0.014645,"marketValue":36864130000,"askSize":100,"bidSize":100,"askPrice":215.58,"bidPrice":123.52,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.002727,"changeRate20Day":-0.004974,"changeRate60Day":0.060663,"changeRateWTD":-0.00242,"changeRateMTD":-0.009827,"changeRateQTD":0.026487,"changeRateYTD":-0.012845,"amount":245983611.398972,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.212462,"pbRate":1.910158,"volumeRatio":1.485878,"committee":0,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017055,"floatMarketCap":36728100000,"shortable":3,"shares":271000000,"floatShares":270000000,"postHourTrading":{"tag":"盘后","latestPrice":135.9807,"preClose":136.03,"latestTime":"19:30 EDT","volume":54177,"amount":7369646.2724,"timestamp":1789515006734,"change":-0.04929999999998813,"changeRate":-0.0003624200543996775},"overnightTrading":{"tag":"夜盘","latestPrice":135.49000549316406,"preClose":136.02999877929688,"latestTime":"20260916 04:00 EDT","volume":4483,"amount":608165,"timestamp":1789545602158,"change":-0.5399932861328125,"changeRate":-0.00396966324324482},"impliedVol":0.2059,"impliedVolPercentile":0.2},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.011404,"change":-0.91,"latestPrice":78.89,"close":78.89,"volume":6157700,"market":"US","high":80.08,"low":77.99,"preClose":79.8,"open":80.05,"turnoverRate":0.00943,"peRate":13.08892,"amplitude":0.02619,"marketValue":51830265495.68,"askSize":7,"bidSize":1,"askPrice":80.39,"bidPrice":78,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.000887,"changeRate20Day":-0.099326,"changeRate60Day":-0.062842,"changeRateWTD":-0.012764,"changeRateMTD":0.01141,"changeRateQTD":-0.157698,"changeRateYTD":0.136744,"amount":485859639.942169,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.298956,"pbRate":2.3759,"volumeRatio":1.187177,"committee":-0.75,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009855,"floatMarketCap":51515170000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.89,"latestTime":"04:19 EDT","volume":256,"amount":20389.21088,"timestamp":1789546742244,"change":0.9099999999999966,"changeRate":0.011535048802129504},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.89,"latestTime":"04:19 EDT","volume":256,"amount":20389.21088,"timestamp":1789546742244,"change":0.9099999999999966,"changeRate":0.011535048802129504},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":78.89,"latestTime":"19:59 EDT","volume":472040,"amount":37239495.7873,"timestamp":1789516789043,"change":0.29000000000000625,"changeRate":0.0036760045633160887},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":78.88999938964844,"latestTime":"20260916 04:00 EDT","volume":739,"amount":58476,"timestamp":1789545602128,"change":0.30999755859375,"changeRate":0.003929491202840932},"impliedVol":0.462,"impliedVolPercentile":0.368},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.011458,"change":-0.9,"latestPrice":77.65,"close":77.65,"volume":8669340,"market":"US","high":79.1436,"low":77.09,"preClose":78.55,"open":78.48,"turnoverRate":0.00354,"peRate":38.851089,"amplitude":0.026144,"marketValue":191055409308.5,"askSize":75,"bidSize":10,"askPrice":80,"bidPrice":77.94,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.050269,"changeRate20Day":-0.091122,"changeRate60Day":-0.052818,"changeRateWTD":-0.074714,"changeRateMTD":-0.020498,"changeRateQTD":-0.119215,"changeRateYTD":0.149179,"amount":673216661.131897,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.497006,"pbRate":12.332839,"volumeRatio":0.774102,"committee":-0.764706,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005892,"floatMarketCap":190181878489.7,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.65,"latestTime":"04:19 EDT","volume":1292,"amount":103095.354472,"timestamp":1789546755786,"change":0.5999999999999943,"changeRate":0.007726980038634827},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.65,"latestTime":"04:19 EDT","volume":1292,"amount":103095.354472,"timestamp":1789546755786,"change":0.5999999999999943,"changeRate":0.007726980038634827},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.65,"latestTime":"19:59 EDT","volume":616705,"amount":47887213.6318,"timestamp":1789516762357,"change":0.009999999999990905,"changeRate":0.00012878300064379786},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":869,"amount":67879,"timestamp":1789545602152,"change":0.3899993896484375,"changeRate":0.005022529066125774},"impliedVol":0.4214,"impliedVolPercentile":0.292},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.011475,"change":-0.61,"latestPrice":52.55,"close":52.55,"volume":3460460,"market":"US","high":53.35,"low":52.265,"preClose":53.16,"open":52.9,"turnoverRate":0.012583,"peRate":32.489774,"amplitude":0.02041,"marketValue":18552992429.5,"askSize":1,"bidSize":39,"askPrice":55.05,"bidPrice":52.03,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005164,"changeRate20Day":-0.103395,"changeRate60Day":-0.05247,"changeRateWTD":-0.008116,"changeRateMTD":-0.046971,"changeRateQTD":-0.082096,"changeRateYTD":-0.103548,"amount":182330220.1828,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.5788,"pbRate":1.026218,"volumeRatio":0.868384,"committee":0.95,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038599,"floatMarketCap":14451250000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 04:00 EDT","volume":9,"amount":473,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.34},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.011602,"change":-0.41,"latestPrice":34.93,"close":34.93,"volume":8387474,"market":"US","high":35.0095,"low":32.43,"preClose":35.34,"open":32.59,"turnoverRate":0.138121,"peRate":5.688042,"amplitude":0.072991,"marketValue":3574700431.68,"askSize":1710,"bidSize":660,"askPrice":36.14,"bidPrice":36.01,"week52High":35.938,"week52Low":19.3,"changeRate5Day":-0.000286,"changeRate20Day":0.14113,"changeRate60Day":0.187691,"changeRateWTD":-0.004276,"changeRateMTD":0.064614,"changeRateQTD":0.340368,"changeRateYTD":0.783963,"amount":283808604.619339,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.25614,"pbRate":1.401678,"volumeRatio":5.686223,"committee":-0.443038,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.126539,"floatMarketCap":2121138222,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":34.93,"latestTime":"04:12 EDT","volume":3159,"amount":113809.716306,"timestamp":1789546338647,"change":1.1199999999999974,"changeRate":0.032064128256512954},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":34.93,"latestTime":"04:12 EDT","volume":3159,"amount":113809.716306,"timestamp":1789546338647,"change":1.1199999999999974,"changeRate":0.032064128256512954},"postHourTrading":{"tag":"盘后","latestPrice":34.736,"preClose":34.93,"latestTime":"19:57 EDT","volume":21968,"amount":765942.2263,"timestamp":1789516667548,"change":-0.19400000000000261,"changeRate":-0.005553965073003224},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":34.93000030517578,"latestTime":"20260916 04:00 EDT","volume":14070,"amount":503464,"timestamp":1789545602152,"change":1.279998779296875,"changeRate":0.03664468274016047},"impliedVol":0.4748,"impliedVolPercentile":0.468},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.011636,"change":-2.51949,"latestPrice":214,"close":214,"volume":1193365,"market":"US","high":217.82,"low":212.665,"preClose":216.51949,"open":217,"turnoverRate":0.020295,"peRate":120.194197,"amplitude":0.023808,"marketValue":12583200000,"askSize":100,"bidSize":4,"askPrice":233.87,"bidPrice":214.45,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.042634,"changeRate20Day":-0.148089,"changeRate60Day":-0.104565,"changeRateWTD":-0.022876,"changeRateMTD":-0.062842,"changeRateQTD":-0.117235,"changeRateYTD":-0.003214,"amount":255607107.193756,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487504,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.005,"floatMarketCap":12583200000,"shortable":3,"shares":58800000,"floatShares":58800000,"hourTrading":{"tag":"盘前","latestPrice":217.2497,"preClose":214,"latestTime":"04:01 EDT","volume":313,"amount":67066.25021,"timestamp":1789545662529,"change":3.24969999999999,"changeRate":0.015185514018691542},"preHourTrading":{"tag":"盘前","latestPrice":217.2497,"preClose":214,"latestTime":"04:01 EDT","volume":313,"amount":67066.25021,"timestamp":1789545662529,"change":3.24969999999999,"changeRate":0.015185514018691542},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":214,"latestTime":"19:59 EDT","volume":13493,"amount":2887121.0564,"timestamp":1789516743735,"change":-1.3300000000000125,"changeRate":-0.006214953271028095},"overnightTrading":{"tag":"夜盘","latestPrice":214.14999389648438,"preClose":214,"latestTime":"20260916 04:00 EDT","volume":623,"amount":133417,"timestamp":1789545602027,"change":0.149993896484375,"changeRate":0.000700906058338201},"impliedVol":0.2588,"impliedVolPercentile":0.576},{"symbol":"RF","nameCN":"地區金融","changeRate":-0.011655,"change":-0.35,"latestPrice":29.68,"close":29.68,"volume":9727273,"market":"US","high":30.285,"low":29.67,"preClose":30.03,"open":30.08,"turnoverRate":0.011459,"peRate":12.083111,"amplitude":0.02048,"marketValue":25356107784,"askSize":100,"bidSize":78,"askPrice":33.65,"bidPrice":29.45,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.01297,"changeRate20Day":-0.063722,"changeRate60Day":0.037037,"changeRateWTD":-0.014935,"changeRateMTD":-0.006693,"changeRateQTD":-0.017219,"changeRateYTD":0.095203,"amount":290083345.050015,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":12.845493,"pbRate":1.451325,"volumeRatio":1.509172,"committee":-0.123596,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035748,"floatMarketCap":25195304630.72,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"04:00 EDT","volume":2,"amount":59.36,"timestamp":1789545605602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"04:00 EDT","volume":2,"amount":59.36,"timestamp":1789545605602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:43 EDT","volume":200148,"amount":5939950.75,"timestamp":1789515809398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.272},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.011659,"change":-4.81,"latestPrice":407.75,"close":407.75,"volume":377136,"market":"US","high":414.745,"low":407.48,"preClose":412.56,"open":410.21,"turnoverRate":0.005977,"peRate":24.840214,"amplitude":0.01761,"marketValue":26651314317.25,"askSize":40,"bidSize":40,"askPrice":465.24,"bidPrice":373.12,"week52High":427.46,"week52Low":252.84,"changeRate5Day":0.00172,"changeRate20Day":0.000319,"changeRate60Day":0.180926,"changeRateWTD":-0.001151,"changeRateMTD":0.008533,"changeRateQTD":0.223482,"changeRateYTD":0.354966,"amount":154614619.019531,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.129075,"pbRate":7.524615,"volumeRatio":0.884379,"committee":0,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25728271885.75,"shortable":3,"shares":65361899,"floatShares":63098153,"postHourTrading":{"tag":"盘后","latestPrice":409.56,"preClose":407.75,"latestTime":"19:30 EDT","volume":19604,"amount":8000424.53,"timestamp":1789515007607,"change":1.8100000000000023,"changeRate":0.004438994481912943},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.3535,"impliedVolPercentile":0.388},{"symbol":"NI","nameCN":"印北瓦電","changeRate":-0.011687,"change":-0.48,"latestPrice":40.59,"close":40.59,"volume":3304759,"market":"US","high":41.2,"low":40.515,"preClose":41.07,"open":41.11,"turnoverRate":0.006925,"peRate":21.590426,"amplitude":0.016679,"marketValue":19369366522.11,"askSize":100,"bidSize":100,"askPrice":44.35,"bidPrice":37.06,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.031265,"changeRate20Day":-0.042011,"changeRate60Day":-0.141134,"changeRateWTD":-0.019802,"changeRateMTD":-0.008065,"changeRateQTD":-0.146372,"changeRateYTD":-0.028017,"amount":134503164.341816,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.815385,"pbRate":2.022995,"volumeRatio":0.727177,"committee":0,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1609,"divideRate":0.028601,"floatMarketCap":19369366522.11,"shortable":3,"shares":477195529,"floatShares":477195529,"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:33 EDT","volume":89753,"amount":3643075.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.572}]}}}