| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifestyle ComntsAU LIC.AU | 4.710 | +0.21% | +0.010 | 5K | 24.88K | 0.64% | 573.40M | -0.42% | -11.80% | -5.80% | -6.73% |
S&P/ASX 300AU XKO.AU | 8,646.000 | +0.21% | +17.900 | 0 | 0 | 0.00% | 0 | -1.21% | -4.15% | -0.44% | -0.39% |
S&P/ASX 200AU XJO.AU | 8,714.500 | +0.21% | +18.000 | 0 | 0 | 0.00% | 0 | -1.19% | -4.07% | -0.39% | +0.00% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.000 | +0.20% | +0.010 | 2K | 11.17K | 0.40% | 138.62M | -1.96% | -5.48% | -2.13% | -9.71% |
AMP LIMITEDAU AMP.AU | 2.505 | +0.20% | +0.005 | 234.42K | 591.68K | 0.60% | 6.09B | +1.01% | +4.81% | +59.55% | +41.53% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.070 | +0.20% | +0.030 | 18 | 275.83 | 2.86% | 222.86M | +0.33% | -0.96% | +9.94% | -2.46% |
CWLTH BANK MINI LAU CBAKOI.AU | 35.270 | +0.20% | +0.070 | 160 | 6K | 0.37% | 0 | +0.20% | -29.46% | +120.03% | +120.03% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.040 | +0.20% | +0.010 | 125 | 630.20 | 0.20% | 45.36M | -0.20% | -6.65% | -9.64% | -6.28% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.660 | +0.20% | +0.150 | 2K | 133.52K | 0.09% | 4.03B | -0.45% | -2.10% | -0.21% | +4.59% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.320 | +0.20% | +0.070 | 5K | 170.67K | 0.11% | 9.25B | -1.06% | -3.10% | +0.72% | +2.76% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,891.900 | +0.20% | +17.400 | 0 | 0 | 0.00% | 0 | -1.29% | -4.37% | -0.67% | -1.41% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.280 | +0.19% | +0.020 | 7K | 69.06K | 0.49% | 112.32M | -0.68% | -2.65% | +1.86% | +7.13% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.300 | +0.19% | +0.200 | 1K | 104.02K | 0.26% | 353.32B | -1.81% | -1.20% | -1.21% | -1.97% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.530 | +0.19% | +0.190 | 1 | 98.53 | 0.00% | 29.10M | -0.59% | -1.15% | -1.75% | -1.37% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 109.180 | +0.19% | +0.210 | 6K | 646.31K | 0.16% | 26.00B | -1.06% | -3.27% | +0.71% | +2.29% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.860 | +0.19% | +0.080 | 1K | 51.38K | 0.14% | 70.43M | -0.52% | -1.30% | -2.00% | -1.47% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 383.720 | +0.19% | +0.730 | 672 | 257.04K | 1.01% | 134.30M | -1.87% | -2.84% | +6.62% | -11.28% |
IPD GROUP LTDAU IPG.AU | 5.310 | +0.19% | +0.010 | 678 | 3.60K | 0.38% | 551.45M | +0.38% | -6.18% | -12.81% | +22.63% |
Global X Gold Bullion ETFAU GXLD.AU | 60.530 | +0.18% | +0.110 | 1K | 60.33K | 0.45% | 743.36M | -1.03% | -3.63% | +4.92% | -6.66% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.520 | +0.18% | +0.030 | 5K | 90.86K | 0.30% | 406.02M | -0.42% | -1.52% | -1.40% | +0.65% |