AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GEN DEV MINI L AU GDGKOF.AU	0.370	0.00%	0.000	2K	710	0.00%	0	-47.52%	-71.76%	-66.52%	-77.16%
GOLDEN DEEPS LTD AU GED.AU	0.050	0.00%	0.000	389.89K	19.71K	2.00%	11.40M	-9.09%	-16.67%	+16.28%	-19.35%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	0	0	0.00%	24.20M	0.00%	-12.50%	-12.50%	-22.22%
GENESIS RESOURCES LTD AU GES.AU	0.011	0.00%	0.000	0	0	0.00%	8.61M	-8.33%	-15.38%	+83.33%	+57.14%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Coolabah Active Global Bond Fund AU GFXD.AU	29.470	0.00%	0.000	0	0	0.00%	530.46K	-0.71%	-1.34%	-2.32%	-2.32%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	-50.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	17.430	0.00%	0.000	0	0	0.00%	4.36M	-0.46%	-5.68%	-10.91%	-13.93%
GLOBAL GOLD MINING LTD AU GGM.AU	0.265	0.00%	0.000	201.03K	54.03K	1.89%	73.55M	+6.00%	+51.43%	+76.67%	+1.92%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.37%	+158.13%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
Golden Globe Resources Ltd AU GGR.AU	0.160	0.00%	0.000	0	0	0.00%	22.40M	+6.67%	+6.67%	-8.57%	-20.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	49.410	0.00%	0.000	0	0	0.00%	1.98M	+0.08%	-2.29%	+2.63%	+2.73%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
Global Lithium Resources Limited AU GL1.AU	0.665	0.00%	0.000	1.29M	887.86K	6.77%	184.07M	+9.02%	-6.99%	+68.35%	+7.26%

1 ...101 102 103 104 105 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":1919,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":4.717583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.37,"changeRate5Day":-0.475177,"changeRate20Day":-0.717557,"changeRate60Day":-0.665158,"changeRateWTD":-0.475177,"changeRateMTD":-0.475177,"changeRateQTD":-0.622449,"changeRateYTD":-0.771605,"amount":710,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":389889,"market":"AU","high":0.051,"low":0.05,"preClose":0.05,"open":0.051,"turnoverRate":0.00186,"peRate":0,"amplitude":0.02,"marketValue":11400356.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.035,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0.162791,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.25,"changeRateYTD":-0.193548,"amount":19711,"eps":-0.006109,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":0.706769,"roa":-0.048304,"roe":-0.080338,"dividePrice":0,"divideRate":0,"floatMarketCap":10479092.3,"shares":228007126,"floatShares":209581846},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.549186,"roa":-0.097246,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0.833333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.833333,"changeRateYTD":0.571429,"amount":0,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":8.569572,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.47,"volume":0,"market":"AU","high":29.47,"low":29.47,"preClose":29.47,"open":29.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":530460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.46,"changeRate5Day":-0.007075,"changeRate20Day":-0.013391,"changeRate60Day":-0.023202,"changeRateWTD":-0.007075,"changeRateMTD":-0.016027,"changeRateQTD":-0.023202,"changeRateYTD":-0.023202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":530460,"shares":18000,"floatShares":18000},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":17.43,"volume":0,"market":"AU","high":17.43,"low":17.43,"preClose":17.43,"open":17.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":17.42,"changeRate5Day":-0.004569,"changeRate20Day":-0.056818,"changeRate60Day":-0.109078,"changeRateWTD":-0.004569,"changeRateMTD":-0.064914,"changeRateQTD":-0.115408,"changeRateYTD":-0.139302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1064,"divideRate":0.006104,"floatMarketCap":4357500,"shares":250000,"floatShares":250000},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":201033,"market":"AU","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.001643,"peRate":0,"amplitude":0.018868,"marketValue":73553691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0.06,"changeRate20Day":0.514286,"changeRate60Day":0.766667,"changeRateWTD":0.06,"changeRateMTD":0.558824,"changeRateQTD":0.766667,"changeRateYTD":0.019231,"amount":54032,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.26241,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":32433382.065,"shares":277561100,"floatShares":122390121},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.797925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22403873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.085714,"changeRateWTD":0.066667,"changeRateMTD":0.126761,"changeRateQTD":-0.041916,"changeRateYTD":-0.2,"amount":0,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.596079,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":8232560,"shares":140024210,"floatShares":51453500},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":49.41,"volume":0,"market":"AU","high":49.41,"low":49.41,"preClose":49.41,"open":49.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":0.00081,"changeRate20Day":-0.022939,"changeRate60Day":0.026275,"changeRateWTD":0.00081,"changeRateMTD":-0.022939,"changeRateQTD":0.026275,"changeRateYTD":0.027299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1976400,"shares":40000,"floatShares":40000},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.747142,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.665,"volume":1289473,"market":"AU","high":0.71,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.007072,"peRate":0,"amplitude":0.067669,"marketValue":184073463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":0.090164,"changeRate20Day":-0.06993,"changeRate60Day":0.683544,"changeRateWTD":0.090164,"changeRateMTD":-0.05,"changeRateQTD":0.621951,"changeRateYTD":0.072581,"amount":887860,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.110744,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":121248269.625,"shares":276802200,"floatShares":182328225}]}}}