AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VITASORA HEALTH LIMITED AU VHL.AU	0.011	0.00%	0.000	77.27K	850	0.00%	25.74M	-15.38%	-21.43%	0.00%	-54.17%
VHIGHYIELD IMINI AU VHYJOD.AU	29.100	0.00%	0.000	0	0	0.00%	0	0.00%	+2.18%	+3.78%	+14.52%
VHIGHYIELD IMINI AU VHYJOE.AU	35.740	0.00%	0.000	0	0	0.00%	0	0.00%	-5.87%	-0.61%	+12.39%
VHIGHYIELD IMINI AU VHYJOF.AU	43.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.55%	+8.99%
VHIGHYIELD IMINI AU VHYJOG.AU	53.860	0.00%	0.000	0	0	0.00%	0	0.00%	+4.72%	+4.02%	+12.16%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
VHIGHYIELD CTW IW AU VHYSOC.AU	63.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.49%	+45.49%
VHIGHYIELD CTW IW AU VHYSOD.AU	53.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOE.AU	60.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOG.AU	49.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.19%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0	0	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0	0	0.00%	18.91M	-96.67%	-96.67%	-96.67%	-96.67%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0	0	0.00%	30.75M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0	0	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
VANGUARD MSCI INTL SML CO IX AU VISM.AU	73.780	0.00%	0.000	22.83K	1.68M	0.34%	945.07M	+0.26%	-2.75%	-3.91%	+7.26%
VITURA HEALTH LTD AU VIT.AU	0.019	0.00%	0.000	40.13K	762	0.00%	12.59M	-5.00%	-24.00%	-13.64%	-68.85%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+25.00%

1 ...204 205 206 207 208 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":77272,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":25735899.211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.3125,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":850,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.595127,"roa":-0.361898,"roe":-0.702547,"dividePrice":0,"divideRate":0,"floatMarketCap":14949868.67,"shares":2339627201,"floatShares":1359078970},{"symbol":"VHYJOD.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":29.1,"volume":0,"market":"AU","high":29.1,"low":29.1,"preClose":29.1,"open":29.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":23.66,"changeRate5Day":0,"changeRate20Day":0.02177,"changeRate60Day":0.037803,"changeRateWTD":0,"changeRateMTD":0.005181,"changeRateQTD":0.043759,"changeRateYTD":0.145218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOE.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":35.74,"volume":0,"market":"AU","high":35.74,"low":35.74,"preClose":35.74,"open":35.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":31.28,"changeRate5Day":0,"changeRate20Day":-0.058731,"changeRate60Day":-0.006118,"changeRateWTD":0,"changeRateMTD":-0.058731,"changeRateQTD":0.009034,"changeRateYTD":0.123899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOF.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":43.76,"volume":0,"market":"AU","high":43.76,"low":43.76,"preClose":43.76,"open":43.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":38.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":53.86,"volume":0,"market":"AU","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":0.047249,"changeRate60Day":0.04017,"changeRateWTD":0,"changeRateMTD":0.015077,"changeRateQTD":0.04017,"changeRateYTD":0.121616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.64,"volume":0,"market":"AU","high":45.64,"low":45.64,"preClose":45.64,"open":45.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOC.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":43.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454918,"changeRateYTD":0.454918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOD.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":53.52,"volume":0,"market":"AU","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":53.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOE.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":60.79,"volume":0,"market":"AU","high":60.79,"low":60.79,"preClose":60.79,"open":60.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.79,"week52Low":60.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOG.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":49.55,"volume":0,"market":"AU","high":49.55,"low":49.55,"preClose":49.55,"open":49.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":38.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":71.553855,"roa":-0.04227,"roe":-0.941663,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VISM.AU","nameCN":"VANGUARD MSCI INTL SML CO IX","changeRate":0,"change":0,"latestPrice":73.78,"volume":22827,"market":"AU","high":73.86,"low":73.61,"preClose":73.78,"open":73.78,"turnoverRate":0.001782,"peRate":0,"amplitude":0.003388,"marketValue":945071039.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.66,"week52Low":64.689,"changeRate5Day":0.002582,"changeRate20Day":-0.027547,"changeRate60Day":-0.039098,"changeRateWTD":0.002582,"changeRateMTD":-0.017969,"changeRateQTD":-0.04908,"changeRateYTD":0.072633,"amount":1684533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.05,"divideRate":0.082001,"floatMarketCap":945071039.36,"shares":12809312,"floatShares":12809312},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":40130,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":12592094.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.018,"changeRate5Day":-0.05,"changeRate20Day":-0.24,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.688525,"amount":762,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.289144,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.105263,"floatMarketCap":3502695.866,"shares":662741837,"floatShares":184352414},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}