AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VUSTOTAL CTW IW AU VTSSOA.AU	347.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.13%	+9.13%
VUSTOTAL CTW IW AU VTSSOD.AU	326.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.12%	+5.74%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.99%
VUSTOTAL CTW IW AU VTSSOG.AU	346.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.94%
VUSTOTAL CTW IW AU VTSSOH.AU	341.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.10%
VUSTOTAL CTW IW AU VTSSOJ.AU	226.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.79%
VUSTOTAL CTW IW AU VTSSOK.AU	273.620	0.00%	0.000	0	0	0.00%	0	0.00%	-1.47%	-3.31%	+1.33%
VUSTOTAL CTW IW AU VTSSOL.AU	222.210	0.00%	0.000	0	0	0.00%	0	0.00%	-4.14%	-1.49%	+1.96%
VUSTOTAL CTW IW AU VTSSOM.AU	348.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.62%
VUSTOTAL CTW IW AU VTSSON.AU	308.280	0.00%	0.000	0	0	0.00%	0	0.00%	-0.18%	+0.29%	+3.68%
VUSTOTAL CTW IW AU VTSSOO.AU	267.960	0.00%	0.000	0	0	0.00%	0	0.00%	-2.77%	-3.17%	-0.30%
VUSTOTAL CTW IW AU VTSSOP.AU	253.850	0.00%	0.000	0	0	0.00%	0	0.00%	-3.89%	-4.77%	-1.84%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	286.00K	0.00%	0.00%	0.00%	-98.25%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.043	0.00%	0.000	291.72K	12.07K	6.98%	13.04M	+2.38%	-12.24%	-33.85%	-57.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.610	0.00%	0.000	0	0	0.00%	45.36M	0.00%	+6.09%	+7.96%	+3.39%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	13.86M	0.00%	0.00%	+20.00%	-76.00%

1 ...206 207 208 209 210 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VTSSOA.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":347.43,"volume":0,"market":"AU","high":347.43,"low":347.43,"preClose":347.43,"open":347.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.43,"week52Low":318.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOD.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":326.86,"volume":0,"market":"AU","high":326.86,"low":326.86,"preClose":326.86,"open":326.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.86,"week52Low":309.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031169,"changeRateYTD":0.057423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.64,"volume":0,"market":"AU","high":346.64,"low":346.64,"preClose":346.64,"open":346.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.64,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOH.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":341.6,"volume":0,"market":"AU","high":341.6,"low":341.6,"preClose":341.6,"open":341.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.6,"week52Low":305.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOJ.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":226.87,"volume":0,"market":"AU","high":226.87,"low":226.87,"preClose":226.87,"open":226.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.64,"week52Low":209.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOK.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":273.62,"volume":0,"market":"AU","high":273.62,"low":273.62,"preClose":273.62,"open":273.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283,"week52Low":226.31,"changeRate5Day":0,"changeRate20Day":-0.014728,"changeRate60Day":-0.033145,"changeRateWTD":0,"changeRateMTD":-0.026402,"changeRateQTD":-0.033145,"changeRateYTD":0.013295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOL.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":222.21,"volume":0,"market":"AU","high":222.21,"low":222.21,"preClose":222.21,"open":222.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":175.9,"changeRate5Day":0,"changeRate20Day":-0.041372,"changeRate60Day":-0.014852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041372,"changeRateYTD":0.019639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOM.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":348.89,"volume":0,"market":"AU","high":348.89,"low":348.89,"preClose":348.89,"open":348.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.89,"week52Low":286.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSON.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":308.28,"volume":0,"market":"AU","high":308.28,"low":308.28,"preClose":308.28,"open":308.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.34,"week52Low":255.73,"changeRate5Day":0,"changeRate20Day":-0.001846,"changeRate60Day":0.002928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002928,"changeRateYTD":0.036828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":267.96,"volume":0,"market":"AU","high":267.96,"low":267.96,"preClose":267.96,"open":267.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.84,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":-0.027721,"changeRate60Day":-0.031727,"changeRateWTD":0,"changeRateMTD":-0.027721,"changeRateQTD":-0.031727,"changeRateYTD":-0.002977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":253.85,"volume":0,"market":"AU","high":253.85,"low":253.85,"preClose":253.85,"open":253.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.93,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":-0.03892,"changeRate60Day":-0.047682,"changeRateWTD":0,"changeRateMTD":-0.03892,"changeRateQTD":-0.047682,"changeRateYTD":-0.018444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":291719,"market":"AU","high":0.043,"low":0.04,"preClose":0.043,"open":0.042,"turnoverRate":0.001221,"peRate":0,"amplitude":0.069767,"marketValue":13037939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.04,"changeRate5Day":0.02381,"changeRate20Day":-0.122449,"changeRate60Day":-0.338462,"changeRateWTD":0.02381,"changeRateMTD":-0.385714,"changeRateQTD":-0.410959,"changeRateYTD":-0.57,"amount":12070,"eps":-0.036885,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":-9.413675,"roa":-0.307239,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":10275056.83,"shares":303207900,"floatShares":238954810},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":65.591398,"amplitude":0,"marketValue":45362650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0.06087,"changeRate60Day":0.079646,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.06087,"changeRateYTD":0.033898,"amount":0,"eps":0.0093,"lyrEps":0.0093,"lyrPeRate":65.591398,"pbRate":3.40247,"roa":0.04264,"roe":0.053106,"dividePrice":0,"divideRate":0,"floatMarketCap":12170666.93,"shares":74365000,"floatShares":19951913},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781}]}}}