| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.170 | +0.08% | +0.010 | 57.37K | 756.79K | 1.14% | 114.55M | +1.54% | +2.65% | +17.77% | +22.30% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.020 | +0.08% | +0.010 | 31.41K | 409.72K | 1.00% | 273.99M | -0.99% | -3.05% | +0.76% | -0.18% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.030 | +0.08% | +0.020 | 10.05K | 251.23K | 0.08% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.550 | +0.08% | +0.050 | 1.66M | 102.75M | 1.32% | 36.90B | +2.98% | -0.36% | +3.65% | +6.85% |
SGH LtdAU SGH.AU | 36.830 | +0.08% | +0.030 | 860.18K | 31.78M | 1.17% | 14.99B | -2.93% | -9.28% | -18.32% | -19.49% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.880 | +0.08% | +0.040 | 26.84K | 1.31M | 0.35% | 758.71M | -0.75% | -1.09% | -1.76% | -1.11% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.460 | +0.08% | +0.040 | 262 | 12.70K | 0.19% | 19.43M | -1.16% | -2.18% | -2.89% | -3.06% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.790 | +0.08% | +0.090 | 1K | 150.84K | 0.46% | 120.84B | +0.27% | -2.41% | -2.89% | -3.98% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.340 | +0.09% | +0.010 | 10.50K | 119.28K | 0.26% | 37.20M | -0.79% | -1.91% | +2.49% | +5.08% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.310 | +0.09% | +0.010 | 7K | 76.06K | 0.00% | 29.97M | -0.18% | -0.96% | +4.19% | +13.37% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.120 | +0.09% | +0.010 | 73 | 812 | 0.00% | 15.87M | -1.94% | -4.22% | -0.18% | -1.12% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.090 | +0.09% | +0.010 | 1 | 11 | 0.00% | 7.25M | -0.72% | -6.18% | -8.06% | -2.86% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.310 | +0.09% | +0.020 | 25.94K | 552.80K | 0.47% | 499.34M | +0.66% | -4.10% | -5.37% | +0.57% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | +0.09% | +0.010 | 41.24K | 437.68K | 0.28% | 103.35M | +0.09% | +0.02% | +0.60% | +2.99% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.000 | +0.09% | +0.100 | 8K | 894.77K | 0.24% | 362.56B | -1.67% | -1.17% | -1.09% | +0.19% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.310 | +0.10% | +0.010 | 4K | 42.21K | 0.68% | 16.07M | +1.28% | -0.36% | +0.50% | +1.41% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | +0.10% | +0.010 | 47.44K | 488.31K | 0.49% | 112.21M | -0.77% | -2.75% | +1.76% | +7.02% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.610 | +0.10% | +0.100 | 4K | 385.47K | 0.17% | 110.04B | +0.15% | -1.61% | -1.97% | -1.68% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.750 | +0.10% | +0.050 | 3 | 152 | 0.10% | 17.27M | -0.37% | -0.93% | -0.79% | +0.75% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.140 | +0.10% | +0.010 | 11.71K | 118.47K | 0.20% | 326.67M | -0.10% | +0.20% | +1.20% | +4.30% |